• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    891張
  • 產業
    上市 綠能環保

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2520215.5000.00215.00206,3440.32%
2024/10/243.1216.1800.00215.503.16,4900.05%
2024/10/2200.001219.50216.50-16,538-0.02%
2024/10/211218.001218.00220.5006,5360.00%
2024/10/180217.502218.50217.00-26,615-0.03%
2024/10/172218.7500.00221.0026,6110.03%
2024/10/161221.001220.00219.0006,5930.00%
2024/10/156216.835218.00215.0016,5540.02%
2024/10/141217.000.1220.00218.0016,5540.01%
2024/10/1100.000222.50217.5006,5330.00%
2024/10/093.1216.050.1220.50216.5036,5170.05%
2024/10/081221.5000.00221.5016,4980.02%
2024/10/071228.501.1224.36227.50-0.16,5050.00%
2024/10/0411.2221.5818217.69217.00-6.86,463-0.11%
2024/10/0117238.7115235.00233.0026,3910.03%
2024/09/3020243.0023.1240.09240.00-3.16,364-0.05%
2024/09/277.1238.550238.21238.007.16,2310.11%
2024/09/2613.1247.709.2237.89235.503.96,2600.06%
2024/09/252.2240.6113.1238.92241.00-10.86,206-0.17%
2024/09/242.1240.071.1241.29242.000.96,2220.02%
2024/09/2321237.8823243.59243.50-26,757-0.03%
2024/09/206224.9223224.52226.50-176,782-0.25%
2024/09/1918226.3111224.55224.0077,2800.10%
2024/09/185210.808219.46224.00-37,114-0.04%
2024/09/168212.751215.50204.0076,9990.10%
2024/09/133213.001215.50212.0027,0070.03%
2024/09/126211.005211.50214.0017,0330.01%
2024/09/1110206.202207.00207.0086,9960.11%
2024/09/106.1203.737208.71206.50-0.96,917-0.01%
2024/09/060214.501.2216.04213.50-1.26,800-0.02%
2024/09/055.1218.065222.10217.500.16,7470.00%
2024/09/046.2225.488227.25225.00-1.86,684-0.03%
2024/09/038239.3111237.68235.50-36,614-0.05%
2024/09/021241.504.1242.41240.50-3.16,578-0.05%
2024/08/309237.289236.94238.0006,4750.00%
2024/08/291.1243.581241.00238.000.16,4350.00%
2024/08/280247.502247.75244.50-26,361-0.03%
2024/08/2712248.541250.99251.00116,3390.17%
2024/08/2610.2252.4812246.00248.50-1.86,263-0.03%
2024/08/239245.618.1251.39252.000.96,1400.01%
2024/08/2200.002.1249.31240.00-2.15,925-0.04%
2024/08/215253.406252.75246.00-15,745-0.02%
2024/08/202238.757235.87244.50-55,342-0.09%
2024/08/1910226.007.2224.74222.502.85,2030.05%
2024/08/1617.1222.8228.1222.93220.00-115,135-0.21%
2024/08/1522.1219.223.1218.15217.00195,0380.38%
2024/08/143.1214.926.1214.75214.00-34,944-0.06%
2024/08/137.1212.8513.1207.72215.00-64,842-0.12%
2024/08/1214219.644.4221.29216.509.74,6980.21%
2024/08/094.4224.091.4224.41213.0034,5860.06%
2024/08/085.4201.137202.94210.00-1.64,388-0.04%
2024/08/072.1186.285194.60195.50-2.94,156-0.07%
2024/08/0614187.1416.1180.43178.00-2.14,068-0.05%
2024/08/058197.500.1197.50197.507.93,8750.20%
2024/08/0213219.1516.1222.82219.00-33,864-0.08%
2024/08/0113.1222.9922225.05228.00-8.93,745-0.24%
2024/07/3140.2230.4737224.32217.503.23,5710.09%
2024/07/3016.3223.056.4216.63230.009.93,3040.30%
2024/07/293.2249.373.3248.70237.0002,9820.00%
2024/07/263.1265.230.4263.00263.002.82,8290.10%
2024/07/234.5305.972300.50297.002.52,8060.09%
2024/07/221330.004330.00330.00-32,698-0.11%
2024/07/1900.001.1300.00300.00-1.12,688-0.04%
2024/07/1800.001270.00273.00-12,612-0.04%
2024/07/1112265.1700.00259.50122,6320.46%
2024/07/1010262.400263.50264.00102,6250.38%
2024/07/0900.002237.00255.00-22,611-0.08%
2024/07/0500.002256.50256.50-22,553-0.08%
2024/07/0400.002248.75256.50-22,546-0.08%
2024/07/0300.006245.00249.00-62,508-0.24%
2024/07/0216.1260.968.6265.21271.007.52,4550.30%
2024/07/012.2251.1600.00254.002.22,3250.09%
2024/06/282225.682224.49231.000.12,2320.00%
2024/06/2732.8227.1710.8223.05215.0022.12,1411.03%
2024/06/262.2211.765.1212.22214.50-2.81,509-0.19%
2024/06/255.6196.643196.68195.002.61,2940.20%
2024/06/244184.0000.00184.0047410.54%
2024/06/203149.153147.50152.5007010.00%
2024/06/194139.382139.50139.0026280.32%
2024/05/3100.002126.50126.00-2539-0.37%
2024/05/281138.5000.00138.5015300.19%
2024/05/131147.0000.00141.5015110.20%
2024/04/241148.0000.00149.5015050.20%
2024/04/181137.5000.00142.5014600.22%
2024/01/2400.005121.70121.00-5202-2.47%
2024/01/235122.4000.00123.0051942.57%
2024/01/2200.002114.25116.50-2177-1.12%
2024/01/192115.0000.00115.5021721.16%
2024/01/181116.008112.63113.50-7165-4.24%
2024/01/171108.5000.00113.5011500.67%
2024/01/166103.0800.00103.5061344.47%
2024/01/0200.00595.0095.60-591-5.45%
2023/12/29594.4400.0094.605905.54%
2023/11/2800.001092.4592.40-10107-9.27%
2023/11/2700.00193.5094.00-1110-0.91%
2023/11/241192.4800.0093.00111119.87%
2023/11/1300.001087.1387.00-10118-8.44%
2023/11/091087.7900.0088.20101188.44%
2023/09/14182.0000.0082.2011680.59%
2023/06/1900.00294.2094.20-2346-0.58%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨－2024/08/22
...詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－2024/08/20
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
雲豹能源Q2 EPS 1.11元 綠電交易強勁年增3倍穩居龍頭UDN聯合新聞網－2024/08/15
國內循環經濟永續發展整合集團雲豹能源（6869）今（15）日召開今年第牛季法人說明會，公布第2季財報，今年第2季合併營收......詳全文
雲豹能源 相關文章
雲豹能源 相關影音