鑽石投資 (6901)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	32.93	1	33.20	32.80	5	861	0.58%
2024/12/13	1	33.05	0	0.00	32.60	1	866	0.12%
2024/12/12	5	34.70	0	0.00	34.30	5	848	0.59%
2024/12/09	6	36.33	0	0.00	36.00	6	853	0.70%
2024/12/06	3	35.80	0	0.00	37.80	3	873	0.34%
2024/12/05	10	36.80	31	36.58	38.10	-21	834	-2.52%
2024/12/04	31	39.93	5.1	38.94	39.95	25.9	767	3.37%
2024/12/03	1	38.20	5	38.51	38.30	-4	753	-0.53%
2024/12/02	1	37.35	0	0.00	36.90	1	739	0.14%
2024/11/29	3	38.03	1	37.80	37.80	2	737	0.27%
2024/11/28	4	37.33	0	0.00	37.25	4	754	0.53%
2024/11/27	4	37.63	6	38.29	38.05	-2	753	-0.27%
2024/11/26	3	38.23	15	36.46	38.30	-12	723	-1.66%
2024/11/25	0	0.00	1	33.95	35.15	-1	686	-0.15%
2024/11/22	3	33.70	1	33.55	33.90	2	679	0.29%
2024/11/21	2	32.53	0	0.00	32.30	2	668	0.30%
2024/11/19	0	0.00	1	32.00	32.70	-1	704	-0.14%
2024/11/15	0	0.00	1	31.60	31.80	-1	718	-0.14%
2024/11/14	7	31.79	3	31.75	31.30	4	735	0.54%
2024/11/13	0	0.00	1	32.45	32.45	-1	724	-0.14%
2024/11/12	4	32.80	1	32.90	32.40	3	725	0.41%
2024/11/11	2	35.40	0	0.00	35.10	2	691	0.29%
2024/11/08	2	36.20	2	35.95	35.85	0	692	0.00%
2024/11/07	2	36.70	2	36.93	37.10	0	699	0.00%
2024/11/05	0	0.00	1	37.00	37.05	-1	729	-0.14%
2024/11/04	1	36.65	0	0.00	36.70	1	766	0.13%
2024/11/01	1	35.65	1.1	36.30	37.30	-0.1	815	-0.01%
2024/10/30	0	0.00	2.3	36.69	36.20	-2.3	837	-0.27%
2024/10/29	2	36.40	0	0.00	36.30	2	851	0.23%
2024/10/24	1	38.20	1	38.50	38.00	0	875	0.00%
2024/10/21	0	0.00	4	38.86	38.90	-4	1,391	-0.29%
2024/10/18	2	38.10	0	0.00	38.40	2	1,454	0.14%
2024/10/17	0	0.00	2	38.70	38.20	-2	1,527	-0.13%
2024/10/16	3	37.90	0	0.00	37.80	3	1,601	0.19%
2024/10/09	2	38.83	0	0.00	38.65	2	1,853	0.11%
2024/10/08	3	39.57	0	0.00	39.55	3	1,902	0.16%
2024/10/04	2	40.43	0	0.00	40.35	2	2,064	0.10%
2024/10/01	0	0.00	3	40.68	40.95	-3	2,124	-0.14%
2024/09/30	2	40.20	0	0.00	40.40	2	2,213	0.09%
2024/09/27	1	39.80	0	0.00	40.15	1	2,297	0.04%
2024/09/25	3	39.42	4	39.80	39.40	-1	2,434	-0.04%
2024/09/24	1	39.10	0	0.00	39.25	1	2,584	0.04%
2024/09/20	0	0.00	2.1	39.79	39.60	-2.1	2,763	-0.08%
2024/09/18	5	39.32	0	0.00	38.65	5	2,820	0.18%
2024/09/16	0	0.00	5	39.46	39.30	-5	2,909	-0.17%
2024/09/12	0	0.00	1	39.50	39.80	-1	3,045	-0.03%
2024/09/10	1	39.50	0	0.00	39.00	1	3,132	0.03%
2024/09/09	1	38.70	1	39.00	39.10	0	3,191	0.00%
2024/09/06	4	38.75	3	38.40	38.35	1	3,197	0.03%
2024/09/05	1	39.00	0	0.00	38.45	1	3,228	0.03%
2024/09/04	3	38.82	0	0.00	38.65	3	3,275	0.09%
2024/09/02	1	41.50	0	0.00	41.45	1	3,320	0.03%
2024/08/30	1	41.70	1	41.10	42.05	0	3,335	0.00%
2024/08/29	2	40.50	0	0.00	40.35	2	3,324	0.06%
2024/08/28	0	0.00	2.2	41.44	41.25	-2.2	3,319	-0.07%
2024/08/26	2	41.38	0	0.00	41.35	2	3,339	0.06%
2024/08/23	0	0.00	3	40.63	40.90	-3	3,338	-0.09%
2024/08/22	1	40.95	0	0.00	41.60	1	3,335	0.03%
2024/08/21	3	41.10	0	0.00	41.20	3	3,326	0.09%
2024/08/20	0	0.00	7	39.95	40.20	-7	3,313	-0.21%
2024/08/19	0	0.00	2	39.00	39.25	-2	3,319	-0.06%
2024/08/16	3	39.02	19	39.12	39.05	-16	3,324	-0.48%
2024/08/15	6	37.88	0	0.00	37.85	6	3,307	0.18%
2024/08/13	0	0.00	2	36.78	36.70	-2	3,306	-0.06%
2024/08/12	6	37.03	1	37.00	36.95	5	3,332	0.15%
2024/08/09	12	36.94	16	36.94	36.55	-4	3,329	-0.12%
2024/08/07	0	0.00	6	36.18	36.90	-6	3,301	-0.18%
2024/08/06	8.2	35.29	2.2	36.82	35.55	6	3,292	0.18%
2024/08/05	10	37.55	10	36.93	36.25	0	3,261	0.00%
2024/07/31	4	41.65	0	0.00	41.50	4	3,185	0.13%
2024/07/30	0	0.00	4	41.33	42.25	-4	3,185	-0.13%
2024/07/29	5	41.26	10	41.48	40.90	-5	3,165	-0.16%
2024/07/26	2	43.18	0	0.00	42.20	2	3,133	0.06%
2024/07/23	3	44.23	6	44.96	43.80	-3	3,094	-0.10%
2024/07/22	26	46.46	18.4	46.25	45.05	7.6	2,995	0.25%
2024/07/19	3	44.35	0	0.00	43.25	3	2,647	0.11%
2024/07/18	1	44.85	1	45.20	45.60	0	2,603	0.00%
2024/07/17	2	45.13	11.1	44.45	45.05	-9.1	2,539	-0.36%
2024/07/16	1	44.00	0	0.00	44.15	1	2,483	0.04%
2024/07/15	8	44.24	9	44.66	44.70	-1	2,462	-0.04%
2024/07/12	12	43.56	0	0.00	43.85	12	2,427	0.49%
2024/07/10	0	0.00	1	44.30	43.75	-1	2,312	-0.04%
2024/07/09	28	43.58	4	43.61	43.40	24	2,276	1.05%
2024/07/08	9	45.77	5.1	46.38	45.00	3.9	2,224	0.18%
2024/07/05	0	0.00	0	45.35	44.85	0	2,131	0.00%
2024/07/04	2	44.40	1	44.55	44.30	1	2,079	0.05%
2024/07/03	1	45.05	1	45.65	44.65	0	1,993	0.00%
2024/07/02	2	44.70	3	45.10	44.65	-1	1,915	-0.05%
2024/07/01	0	0.00	25	44.84	45.20	-25	1,863	-1.34%
2024/06/28	31	44.52	26	44.93	44.70	5	1,785	0.28%
2024/06/27	18	42.63	18	43.51	42.40	0	1,639	0.00%
2024/06/26	1	44.15	6	43.93	44.15	-5	1,582	-0.32%
2024/06/25	3	41.60	0	0.00	42.25	3	1,469	0.20%
2024/06/24	2	42.55	1	42.75	41.85	1	1,448	0.07%
2024/06/21	2	42.35	2	42.70	42.45	0	1,429	0.00%
2024/06/20	16	41.98	1	42.20	42.35	15	1,338	1.12%
2024/06/17	1	40.70	2	40.60	40.70	-1	1,182	-0.08%
2024/06/14	1	40.00	0	0.00	40.10	1	1,150	0.09%
2024/06/13	2	40.15	1	39.85	39.85	1	1,089	0.09%
2024/06/12	2	40.63	1	40.95	40.10	1	1,057	0.09%
2024/06/11	1	41.00	2	41.68	40.95	-1	1,031	-0.10%
2024/06/05	2	40.15	1	40.70	40.85	1	938	0.11%
2024/06/03	0	39.75	0	0.00	39.45	0	1,069	0.00%
2024/05/31	0	0.00	1	39.70	39.70	-1	1,071	-0.09%
2024/05/29	0	0.00	15	39.30	39.30	-15	1,081	-1.39%
2024/05/27	1	38.80	0	0.00	39.10	1	1,220	0.08%
2024/05/24	1	38.80	0	0.00	38.90	1	1,226	0.08%
2024/05/23	1	40.60	1	39.50	39.35	0	1,234	0.00%
2024/05/20	1	40.40	1	40.40	40.50	0	1,230	0.00%
2024/05/17	0	0.00	4	40.05	40.30	-4	1,230	-0.33%
2024/05/16	3	40.45	1	40.10	40.45	2	1,241	0.16%
2024/05/15	0	0.00	4	39.38	39.45	-4	1,253	-0.32%
2024/05/14	3	39.07	2	39.25	39.25	1	1,288	0.08%
2024/05/13	5	39.30	0	0.00	39.15	5	1,291	0.39%
2024/05/10	2	39.10	0	0.00	39.50	2	1,293	0.15%
2024/05/08	2	39.33	0	0.00	39.35	2	1,291	0.15%
2024/05/07	1	39.85	0	0.00	39.60	1	1,294	0.08%
2024/05/03	0	0.00	1	40.70	40.05	-1	1,300	-0.08%
2024/04/30	0	0.00	3	40.57	40.60	-3	1,323	-0.23%
2024/04/29	1	40.00	1	40.65	40.90	0	1,328	0.00%
2024/04/25	2	39.73	0	0.00	39.65	2	1,324	0.15%
2024/04/24	1	40.05	1	39.95	39.95	0	1,326	0.00%
2024/04/23	0	0.00	3	39.58	39.90	-3	1,337	-0.22%
2024/04/22	3	38.92	5	40.01	38.85	-2	1,354	-0.15%
2024/04/19	7	38.72	1	39.85	38.65	6	1,348	0.44%
2024/04/18	0	0.00	2	40.38	40.40	-2	1,325	-0.15%
2024/04/17	1	40.00	0	0.00	40.00	1	1,315	0.08%
2024/04/16	9	39.99	7	40.27	39.85	2	1,315	0.15%
2024/04/15	5	40.65	8	41.24	40.75	-3	1,315	-0.23%
2024/04/12	8	41.80	2	41.75	41.70	6	1,303	0.46%
2024/04/11	1	42.30	0	0.00	42.15	1	1,302	0.08%
2024/04/10	2	42.80	0	0.00	42.80	2	1,307	0.15%
2024/04/09	0.1	42.75	0	0.00	42.55	0.1	1,320	0.01%
2024/04/08	5	42.60	0	0.00	42.80	5	1,323	0.38%
2024/04/03	1	41.90	1	42.30	42.50	0	1,321	0.00%
2024/04/01	0	0.00	3	42.25	42.10	-3	1,363	-0.22%
2024/03/27	0	0.00	10	42.65	42.45	-10	1,369	-0.73%
2024/03/26	1.2	41.97	3	42.70	41.90	-1.8	1,365	-0.13%
2024/03/25	2	42.50	0	0.00	42.30	2	1,366	0.15%
2024/03/22	2.2	42.11	0	0.00	42.25	2.2	1,387	0.15%
2024/03/21	0.1	42.00	3	42.35	41.95	-3	1,406	-0.21%
2024/03/20	4.2	42.07	4	41.83	41.70	0.2	1,413	0.01%
2024/03/19	3.2	41.99	0	0.00	41.90	3.2	1,410	0.23%
2024/03/18	0.1	42.60	0	0.00	42.15	0.1	1,422	0.00%
2024/03/15	0.2	43.00	21	42.76	42.65	-20.8	1,423	-1.46%
2024/03/14	0.2	43.10	3	42.95	42.85	-2.8	1,439	-0.19%
2024/03/13	5	42.99	3	43.27	42.85	2	1,449	0.14%
2024/03/12	3	43.50	0	0.00	43.55	3	1,454	0.21%
2024/03/11	1	43.50	0	0.00	43.45	1	1,476	0.07%
2024/03/08	5	44.37	2	45.43	43.45	3	1,501	0.20%
2024/03/07	18	46.71	36	45.53	45.90	-18	1,465	-1.23%
2024/03/06	2	43.75	0	0.00	43.75	2	1,377	0.15%
2024/03/05	0	43.75	0	0.00	44.35	0	1,396	0.00%
2024/03/04	4	43.96	0	0.00	43.85	4	1,403	0.29%
2024/03/01	11	44.89	1	44.85	44.70	10	1,430	0.70%
2024/02/29	2	46.48	5	46.78	45.95	-3	1,457	-0.21%
2024/02/27	0	0.00	9	44.62	44.50	-9	1,388	-0.65%
2024/02/23	0	0.00	2	43.78	43.70	-2	1,505	-0.13%
2024/02/22	1.1	43.81	0	0.00	43.80	1.1	1,564	0.07%
2024/02/21	1	44.45	0	0.00	44.40	1	1,596	0.06%
2024/02/20	2	44.55	10	44.48	44.30	-8	1,637	-0.49%
2024/02/19	1	44.80	0	0.00	44.80	1	1,697	0.06%
2024/02/16	0	0.00	1	44.85	45.50	-1	1,770	-0.06%
2024/02/15	1.1	44.05	1	45.00	44.40	0.1	1,820	0.01%
2024/02/05	0	0.00	2	43.05	42.70	-2	1,968	-0.10%
2024/02/02	2	43.35	0	0.00	43.25	2	2,403	0.08%
2024/01/29	0	0.00	3	43.90	43.60	-3	3,072	-0.10%
2024/01/26	6	44.47	7	44.37	44.10	-1	3,075	-0.03%
2024/01/24	0	0.00	2	44.43	44.40	-2	3,074	-0.07%
2024/01/23	1	42.85	0	0.00	43.15	1	3,068	0.03%
2024/01/22	0	0.00	1	42.95	43.00	-1	3,077	-0.03%
2024/01/19	1	42.75	0	0.00	42.55	1	3,089	0.03%
2024/01/18	2	42.78	0	0.00	42.60	2	3,093	0.06%
2024/01/17	0	0.00	4	42.85	42.90	-4	3,105	-0.13%
2024/01/16	1	44.15	0	0.00	43.40	1	3,104	0.03%
2024/01/12	3	44.70	0	0.00	44.70	3	3,153	0.10%
2024/01/11	3	45.02	0	0.00	44.95	3	3,240	0.09%
2024/01/09	3	45.32	0	0.00	44.80	3	3,271	0.09%
2024/01/08	1	46.20	0	0.00	46.00	1	3,257	0.03%
2024/01/05	0	0.00	11	46.55	46.40	-11	3,256	-0.34%
2024/01/04	12	46.73	15	46.79	46.55	-3	3,259	-0.09%
2024/01/03	2	47.30	0	0.00	47.20	2	3,276	0.06%
2023/12/29	1	48.85	0	0.00	48.80	1	3,314	0.03%
2023/12/28	0	0.00	2	49.00	48.60	-2	3,329	-0.06%
2023/12/27	1	49.40	0	0.00	49.40	1	3,333	0.03%
2023/12/26	0	0.00	1	47.90	47.75	-1	3,305	-0.03%
2023/12/25	0	0.00	0.1	46.95	46.70	-0.1	3,312	0.00%
2023/12/21	2	46.93	0	0.00	46.95	2	3,378	0.06%
2023/12/20	0	0.00	5	47.25	47.40	-5	3,414	-0.15%
2023/12/19	6	46.84	0	0.00	46.85	6	3,457	0.17%
2023/12/18	3	47.92	1	47.95	47.80	2	3,528	0.06%
2023/12/15	1	48.20	6.1	48.53	48.95	-5.1	3,718	-0.14%
2023/12/14	2	48.65	8	48.34	48.35	-6	4,179	-0.14%
2023/12/13	9	48.11	0	0.00	47.85	9	4,176	0.22%
2023/12/11	2	49.05	0	0.00	48.85	2	4,170	0.05%
2023/12/08	1	49.35	2	49.55	49.45	-1	4,160	-0.02%
2023/12/07	2	50.15	3	49.63	49.85	-1	4,150	-0.02%
2023/12/06	4	49.53	2.4	49.27	49.25	1.6	4,138	0.04%
2023/12/05	6.4	50.04	0	0.00	49.80	6.4	4,118	0.16%
2023/12/04	1	50.40	4	50.98	50.60	-3	4,093	-0.07%
2023/12/01	5	50.86	4	50.65	50.60	1	4,103	0.02%
2023/11/30	3	51.17	0	0.00	50.80	3	4,075	0.07%
2023/11/29	3	50.77	1	51.40	51.60	2	4,048	0.05%
2023/11/28	11	51.02	12	51.18	50.80	-1	4,025	-0.02%
2023/11/27	5	52.36	6	52.90	52.00	-1	3,980	-0.03%
2023/11/24	5	52.54	4	52.33	52.20	1	3,927	0.03%
2023/11/22	4.3	51.46	3	50.97	50.70	1.3	3,773	0.03%
2023/11/21	7	49.60	6	50.72	51.10	1	3,726	0.03%
2023/11/20	13	49.77	0	0.00	49.60	13	3,655	0.36%
2023/11/17	10	50.37	1	50.40	50.20	9	3,610	0.25%
2023/11/16	3	51.33	10	51.78	51.10	-7	3,560	-0.20%
2023/11/15	9	50.56	7	50.49	51.40	2	3,489	0.06%
2023/11/14	25.3	49.64	18.1	49.91	49.85	7.2	3,396	0.21%
2023/11/13	65	51.54	19	51.87	50.80	46	3,301	1.39%
2023/11/10	37	55.55	73.3	55.33	54.50	-36.3	3,117	-1.16%
2023/11/09	32.3	51.66	20	51.70	52.00	12.3	2,671	0.46%
2023/11/08	28	51.51	194.1	51.87	52.90	-166.1	2,504	-6.63%	大賣/鉅額交易
2023/11/07	12	47.88	401	48.27	48.45	-389	2,212	-17.58%	大賣/鉅額交易
2023/11/06	4	43.95	22	43.75	44.05	-18	2,020	-0.89%
2023/11/03	2	42.03	2.5	42.42	42.05	-0.5	1,983	-0.03%
2023/11/02	0	0.00	1	42.10	42.00	-1	1,977	-0.05%
2023/11/01	1	41.85	8	42.09	41.85	-7	1,989	-0.35%
2023/10/31	12	42.52	1	42.30	42.00	11	1,993	0.55%
2023/10/30	4.1	43.49	0	0.00	43.25	4.1	1,971	0.21%
2023/10/27	2	44.15	9	44.28	43.85	-7	1,954	-0.36%
2023/10/26	5	43.81	2.5	44.16	43.45	2.5	1,933	0.13%
2023/10/25	8	44.29	0	0.00	44.00	8	1,913	0.42%
2023/10/24	15	44.33	0	0.00	44.30	15	1,890	0.79%
2023/10/23	2	45.08	17	45.05	45.00	-15	1,861	-0.81%
2023/10/20	12	44.37	19	44.65	44.00	-7	1,827	-0.38%
2023/10/19	25	44.72	54	45.61	45.60	-29	1,780	-1.63%
2023/10/18	9	43.36	1	42.90	42.70	8	1,688	0.47%
2023/10/17	4	42.34	3	42.18	42.05	1	1,643	0.06%
2023/10/16	6	42.06	0	0.00	42.25	6	1,632	0.37%
2023/10/13	0	0.00	1	42.30	42.05	-1	1,616	-0.06%
2023/10/12	2	42.05	2	42.10	42.25	0	1,605	0.00%
2023/10/11	6	42.95	1	43.40	42.60	5	1,589	0.31%
2023/10/06	24	43.98	6	43.98	43.95	18	1,559	1.15%
2023/10/05	3	41.27	7	41.15	41.05	-4	1,500	-0.27%
2023/10/04	3	40.62	0	0.00	40.65	3	1,486	0.20%
2023/10/03	8	41.98	26	41.85	41.55	-18	1,460	-1.23%
2023/10/02	5	43.08	1	42.75	42.85	4	1,433	0.28%
2023/09/27	2	41.90	30	42.13	42.20	-28	1,406	-1.99%
2023/09/26	16.1	42.07	4	42.10	42.05	12.1	1,381	0.88%
2023/09/25	6	44.03	11	44.30	43.75	-5	1,324	-0.38%
2023/09/22	14	43.94	20	43.36	44.55	-6	1,277	-0.47%
2023/09/21	24.3	43.17	30	43.91	43.00	-5.7	1,224	-0.47%
2023/09/20	55	45.52	137	46.25	45.00	-82	1,127	-7.27%	大賣/
2023/09/19	42.3	47.34	403	47.38	47.70	-360.7	914	-39.46%	大賣/鉅額交易