台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.58%
  • 成交量
    1,242
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.169.52168.7069.701.11,4340.07%
2025/02/170.163.3000.0063.300.11,6970.01%
2025/02/14163.2000.0062.4011,9610.05%
2025/02/12362.9700.0063.0032,1100.14%
2025/02/103.164.0000.0064.003.12,0990.15%
2025/02/070.171.6900.0071.100.12,1130.00%
2025/02/0500.00271.7571.40-22,239-0.09%
2025/01/2200.00270.5071.00-22,303-0.09%
2025/01/17171.1000.0070.6012,3130.04%
2025/01/15571.7800.0071.8052,3560.21%
2025/01/13370.13370.9770.4002,4000.00%
2025/01/10375.2000.0073.0032,3860.13%
2025/01/09280.7500.0080.8022,3690.08%
2024/12/27180.6000.0079.5012,5540.04%
2024/12/24182.3000.0080.3012,5930.04%
2024/12/19179.2000.0081.5012,6830.04%
2024/12/13379.2000.0079.1032,7480.11%
2024/12/120.182.6000.0081.700.12,7420.00%
2024/12/11383.2700.0082.3032,7360.11%
2024/12/10288.4000.0088.4022,6740.07%
2024/12/051101.0000.00102.5012,7600.04%
2024/12/042104.0000.00103.0022,7770.07%
2024/11/28298.4000.0099.8022,9130.07%
2024/11/220102.001103.00100.00-13,034-0.03%
2024/11/211101.0000.00101.0013,1630.03%
2024/11/201103.5000.00101.5013,2840.03%
2024/11/151.1112.554114.88112.50-33,557-0.08%
2024/11/142116.501113.50115.5013,4920.03%
2024/11/122109.002.1113.02114.00-0.13,0760.00%
2024/11/1100.000.1104.00104.00-0.12,9780.00%
2024/11/040.198.1000.0096.700.12,9660.00%
2024/11/0100.00390.5394.30-32,869-0.10%
2024/10/3000.00386.5385.80-32,817-0.11%
2024/10/2900.002.285.3785.00-2.22,797-0.08%
2024/10/2800.00184.0083.60-12,790-0.04%
2024/10/25187.5000.0084.7012,7840.04%
2024/10/2300.00189.5087.30-12,776-0.04%
2024/10/21185.00286.1085.30-12,893-0.03%
2024/10/182.183.4900.0082.702.12,9300.07%
2024/10/16187.5000.0086.8013,1050.03%
2024/10/15187.70188.2087.7003,1030.00%
2024/10/14386.9300.0086.8033,0710.10%
2024/10/113.194.3100.0094.103.13,0050.10%
2024/10/041.1102.481104.00102.000.12,9350.00%
2024/09/273111.332110.00108.5012,9080.03%
2024/09/2500.003114.00113.50-33,094-0.10%
2024/09/242114.001109.00113.5013,0840.03%
2024/09/231106.502106.00106.00-13,133-0.03%
2024/09/2000.002113.50112.00-23,207-0.06%
2024/09/191114.501112.50114.5003,1850.00%
2024/09/1600.002116.00116.50-23,153-0.06%
2024/09/132112.0000.00112.5023,1160.06%
2024/09/122112.5000.00112.0023,1000.06%
2024/09/102.1110.781111.00113.501.13,0820.03%
2024/09/061122.502119.50118.50-12,963-0.03%
2024/09/053123.002121.50121.5012,9540.03%
2024/09/0400.002116.25118.50-23,018-0.07%
2024/09/033125.501129.00122.0023,1300.06%
2024/09/024126.381.4127.00126.502.63,1580.08%
2024/08/3000.001119.00121.00-13,136-0.03%
2024/08/291123.5000.00122.5013,1490.03%
2024/08/281125.002126.00123.00-13,121-0.03%
2024/08/2700.001128.00126.50-13,090-0.03%
2024/08/260.1124.506124.17124.00-5.93,032-0.19%
2024/08/232136.505136.30136.50-32,916-0.10%
2024/08/222139.751142.50147.0012,7860.04%
2024/08/211141.503143.50139.50-22,642-0.08%
2024/08/204132.504.2137.64141.50-0.22,394-0.01%
2024/08/191123.506.1127.78129.00-5.12,287-0.22%
2024/08/167118.5000.00117.5072,2330.31%
2024/08/140.1118.3000.00116.500.12,2990.00%
2024/08/1300.005116.50118.50-52,506-0.20%
2024/08/121118.001119.00112.5002,6650.00%
2024/08/093.6119.141120.00117.002.62,6780.10%
2024/07/182102.5100.00102.5023,1290.06%
2024/07/0500.000122.50123.0003,1600.00%
2024/07/023123.6700.00123.0033,1510.10%
2024/07/0100.000.2127.00122.50-0.23,0250.00%
2024/06/282114.250.2117.00115.501.92,9400.06%
2024/06/270114.0000.00112.0002,8980.00%
2024/06/171108.5000.00108.5012,8380.04%
2024/06/113104.674101.00104.00-13,108-0.03%
2024/06/074107.884108.00108.0003,0830.00%
2024/06/0600.006109.00106.50-62,978-0.20%
2024/06/055100.00099.20100.0052,9450.17%
2024/06/041103.0014103.71101.50-132,964-0.44%
2024/05/302105.5000.00103.0023,0520.07%
2024/05/2900.002108.00107.00-23,057-0.07%
2024/05/280109.5000.00109.5003,0670.00%
2024/05/2700.00499.00100.50-43,087-0.13%
2024/05/241.799.701101.0099.500.73,0890.02%
2024/05/23295.6000.0097.3023,0780.06%
2024/05/222.394.35394.0094.10-0.73,088-0.02%
2024/05/21296.05195.8096.3013,1020.03%
2024/05/20594.9600.0097.4053,1250.16%
2024/05/17597.2600.0094.8053,1930.16%
2024/05/16392.802.591.3891.100.53,0710.02%
2024/05/15485.9500.0086.0042,9980.13%
2024/05/1400.001182.6683.10-113,065-0.36%
2024/05/13385.4300.0084.5033,0910.10%
2024/05/10484.55383.4084.3013,2020.03%
2024/05/09587.305883.4482.40-533,290-1.61%
2024/05/08584.90182.0084.2043,2410.12%
2024/05/071380.60078.2082.50133,1730.41%
2024/05/06376.2000.0076.0033,1080.10%
2024/05/031077.7300.0076.00103,1220.32%
2024/05/02776.71374.9778.1043,1290.13%
2024/04/30276.9000.0075.6023,2980.06%
2024/04/29377.87277.9077.4013,3720.03%
2024/04/26877.89276.5077.3063,3600.18%
2024/04/251578.19681.4077.9093,3170.27%
2024/04/24873.58273.6074.0063,1680.19%
2024/04/2200.001074.0074.00-103,155-0.32%
2024/04/191275.78273.9577.00103,1160.32%
2024/04/1600.002064.0264.00-203,080-0.65%
2024/04/1200.002068.6968.10-203,188-0.63%
2024/04/1100.001066.5367.00-103,237-0.31%
2024/04/0200.00169.1070.00-13,434-0.03%
2024/03/293667.22168.0067.20353,6130.97%
2024/03/28162.80162.7063.1003,6130.00%
2024/03/27362.8700.0062.5033,6530.08%
2024/03/262562.4400.0061.60253,7340.67%
2024/03/2000.00367.6067.20-34,025-0.07%
2024/03/19166.60865.7866.90-74,148-0.17%
2024/03/1800.001360.5167.10-134,195-0.31%
2024/03/1500.00766.0764.80-74,141-0.17%
2024/03/1400.00773.6372.00-74,104-0.17%
2024/03/13979.84878.4479.8014,0510.02%
2024/03/12175.20276.4076.60-13,985-0.03%
2024/03/1100.00872.4071.80-83,950-0.20%
2024/03/08475.831273.6472.00-83,932-0.20%
2024/03/07386.07282.8080.0013,8750.03%
2024/03/0600.00190.8088.80-13,766-0.03%
2024/03/0500.00392.7393.90-33,764-0.08%
2024/02/29187.9000.0087.3013,8020.03%
2024/02/23286.4500.0084.0023,8550.05%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音