翔名 (8091)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股▲0.87%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	123.00	122.50	0	735	0.00%
2024/05/16	0	122.00	0	0.00	121.50	0	751	0.00%
2024/04/24	2	126.00	5	125.80	126.50	-3	745	-0.40%
2024/04/19	0	0.00	10	119.50	123.00	-10	730	-1.37%
2024/04/17	0	0.00	0	129.00	129.50	0	700	0.00%
2024/04/15	0	135.50	0	0.00	135.50	0	684	0.00%
2024/04/12	0	0.00	0	138.00	138.00	0	677	0.00%
2024/04/10	0	0.00	2	133.50	135.50	-2	663	-0.30%
2024/04/08	10	133.50	0	0.00	131.00	10	637	1.57%
2024/04/03	0	0.00	5	125.50	125.00	-5	624	-0.80%
2024/04/02	5	131.50	0	0.00	129.50	5	618	0.81%
2024/03/25	0	0.00	1	123.00	122.00	-1	577	-0.17%
2024/03/19	0	0.00	2	124.25	124.50	-2	559	-0.36%
2024/03/18	2	125.25	6	125.67	124.50	-4	553	-0.72%
2024/03/13	0	0.00	2	120.50	118.00	-2	497	-0.40%
2024/03/08	0	0.00	3	115.50	115.00	-3	466	-0.64%
2024/03/07	0	0.00	3	118.67	119.00	-3	439	-0.68%
2024/03/06	8	120.00	0	0.00	122.50	8	387	2.06%
2024/03/05	0	0.00	7	111.36	111.50	-7	337	-2.07%
2024/03/04	8	117.13	3	113.17	112.00	5	331	1.51%
2024/03/01	0	0.00	2	109.00	108.00	-2	304	-0.66%
2024/02/29	2	110.50	0	0.00	110.00	2	297	0.67%
2024/02/27	0	0.00	5	107.30	107.50	-5	285	-1.75%
2024/02/26	5	109.50	10	104.50	109.00	-5	265	-1.88%
2024/02/23	2	106.50	16	104.22	104.50	-14	242	-5.77%
2024/02/22	5	105.00	2	103.50	104.00	3	229	1.31%
2024/02/21	0	0.00	10	101.00	100.00	-10	220	-4.53%
2024/02/20	0	0.00	7	101.50	102.00	-7	217	-3.21%
2024/02/19	8	103.75	1	105.00	103.50	7	212	3.29%
2024/02/16	4	100.58	9	99.69	99.50	-5	198	-2.52%
2024/02/15	36	98.51	0	0.00	99.40	36	182	19.71%
2024/01/30	0	0.00	2	93.95	93.40	-2	149	-1.33%
2023/12/29	0	0.00	1	94.50	95.50	-1	144	-0.69%
2023/12/28	0	0.00	15	94.48	94.30	-15	142	-10.52%
2023/12/27	15	95.10	0	0.00	95.30	15	140	10.69%
2023/12/14	0	0.00	2	94.25	94.10	-2	134	-1.48%
2023/11/15	0	0.00	0	89.60	89.50	0	137	-0.01%
2023/11/13	1	87.80	0	0.00	87.70	1	134	0.74%
2023/11/09	0	87.50	0	0.00	87.00	0	135	0.01%
2023/10/13	0	87.30	0	0.00	87.20	0	214	0.00%
2023/08/25	0	0.00	5	89.30	89.30	-5	451	-1.11%
2023/08/22	0	86.60	1	86.50	86.50	-1	517	-0.19%
2023/08/11	1	86.50	0	0.00	86.20	1	616	0.16%
2023/08/02	0	0.00	2	86.90	86.60	-2	789	-0.25%
2023/07/31	2	89.70	0	0.00	88.60	2	809	0.25%
2023/07/26	10	87.48	0	0.00	87.10	10	847	1.18%
2023/07/24	1	87.00	0	0.00	86.70	1	891	0.11%
2023/07/21	2	89.15	0	0.00	88.80	2	916	0.22%
2023/07/20	1	90.70	0	0.00	91.20	1	981	0.10%
2023/07/19	0	0.00	1	91.40	89.70	-1	1,029	-0.10%
2023/07/18	0	0.00	1	95.00	91.40	-1	1,064	-0.09%
2023/07/17	3	101.17	0	0.00	101.50	3	1,107	0.27%
2023/07/12	3	95.03	0	0.00	95.90	3	1,303	0.23%
2023/06/19	0	0.00	1	98.40	98.40	-1	1,424	-0.07%
2023/06/13	3	100.50	0	0.00	100.50	3	1,406	0.21%
2023/06/05	0	0.00	2	97.00	97.90	-2	1,408	-0.14%
2023/05/31	2	97.70	2	97.90	97.60	0	1,407	0.00%
2023/05/30	5	99.16	1	100.00	98.60	4	1,401	0.29%
2023/05/29	0	0.00	1	97.50	97.70	-1	1,371	-0.07%
2023/05/26	4	97.58	3	96.00	96.30	1	1,366	0.07%
2023/05/25	0	0.00	2	95.55	95.00	-2	1,353	-0.15%
2023/05/23	0	0.00	4	96.20	96.20	-4	1,355	-0.30%
2023/05/18	2	90.90	0	0.00	90.80	2	1,344	0.15%
2023/05/15	0	0.00	1	90.10	90.00	-1	1,327	-0.08%
2023/05/10	4	95.23	1	95.30	94.30	3	1,316	0.23%
2023/05/08	0	0.00	4	101.50	101.00	-4	1,210	-0.33%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,214	-0.08%
2023/04/28	1	107.00	0	0.00	107.00	1	1,208	0.08%
2023/04/26	0	0.00	1	106.50	105.00	-1	1,169	-0.09%
2023/04/24	1	103.50	1	104.00	110.50	0	1,079	0.00%
2023/04/20	1	111.50	0	0.00	104.50	1	994	0.10%
2023/04/19	6	109.83	1	111.00	110.00	5	938	0.53%
2023/04/18	2	106.00	2	105.00	104.00	0	847	0.00%
2023/04/17	1	105.50	12	106.42	105.00	-11	797	-1.38%
2023/04/14	6	96.50	3	97.70	98.50	3	705	0.43%
2023/04/10	0	0.00	1	93.00	91.10	-1	610	-0.16%
2023/03/27	0	90.10	0	0.00	90.30	0	647	0.00%
2023/03/22	0	0.00	0	88.50	88.40	0	719	0.00%
2023/03/16	1	84.40	1	84.60	84.20	0	768	0.00%
2023/03/10	1	86.70	0	0.00	85.40	1	1,000	0.10%
2023/02/24	1	92.30	0	0.00	91.50	1	961	0.10%
2023/02/23	1	94.30	1	93.50	93.60	0	950	0.00%
2023/02/21	1	92.10	0	0.00	92.40	1	920	0.11%
2023/02/03	0	0.00	1	89.70	88.70	-1	881	-0.11%
2023/01/31	1	88.60	0	0.00	89.00	1	825	0.12%
2022/12/23	1	83.30	0	0.00	86.00	1	760	0.13%
2022/12/07	1	90.60	0	0.00	90.60	1	661	0.15%
2022/12/06	0	0.00	2	97.90	95.50	-2	649	-0.31%
2022/12/05	0	0.00	3	96.00	96.50	-3	615	-0.49%
2022/12/02	0	0.00	5	89.48	93.80	-5	514	-0.97%
2022/11/30	3	83.00	0	0.00	82.80	3	416	0.72%
2022/11/29	0	0.00	1	80.00	80.30	-1	409	-0.24%
2022/11/25	1	79.50	0	0.00	78.80	1	410	0.24%
2022/11/17	0	0.00	3	80.50	81.50	-3	412	-0.73%
2022/11/16	0	0.00	4	79.95	79.90	-4	411	-0.97%
2022/11/15	5	80.38	0	0.00	79.20	5	409	1.22%
2022/10/13	2	71.15	0	0.00	67.80	2	380	0.53%
2022/10/12	2	71.25	2	71.90	71.90	0	372	0.00%
2022/10/11	1	73.90	0	0.00	73.70	1	367	0.27%
2022/10/06	2	78.70	0	0.00	79.40	2	369	0.54%
2022/09/16	1	82.80	0	0.00	81.30	1	335	0.30%
2022/09/15	2	85.75	1	88.30	84.90	1	317	0.32%
2022/09/05	0	0.00	2	83.00	82.10	-2	233	-0.86%
2022/08/22	2	81.35	2	81.00	80.80	0	250	0.00%
2022/06/24	1	73.70	0	0.00	73.20	1	392	0.26%
2022/06/15	0	81.60	0	0.00	80.50	0	591	0.00%
2022/06/14	1	79.70	1	80.70	80.70	0	616	0.00%
2022/06/09	2	81.30	0	0.00	82.00	2	710	0.28%
2022/06/06	1	83.60	7	84.20	83.50	-6	795	-0.75%
2022/06/01	6	88.52	1	88.50	88.60	5	816	0.61%
2022/05/31	1	86.20	1	86.10	86.30	0	834	0.00%
2022/05/06	0	0.00	1	80.70	81.50	-1	1,012	-0.10%
2022/04/26	1	76.00	0	0.00	75.40	1	1,279	0.08%
2022/04/25	1	75.20	0	0.00	74.30	1	1,336	0.07%
2022/04/20	1	79.50	0	0.00	79.20	1	1,435	0.07%
2022/04/14	0	0.00	3	82.00	82.00	-3	1,548	-0.19%
2022/04/11	2	83.20	2	82.00	81.60	0	1,544	0.00%
2022/04/07	3	86.63	1	86.00	85.00	2	1,556	0.13%
2022/03/30	2	92.45	0	0.00	91.40	2	1,539	0.13%
2022/03/29	1	91.70	0	0.00	90.90	1	1,532	0.07%
2022/03/25	1	96.60	1	94.20	92.30	0	1,507	0.00%
2022/03/24	2	95.70	0	0.00	95.80	2	1,475	0.14%
2022/03/23	0	0.00	1	95.90	97.70	-1	1,437	-0.07%
2022/03/22	0	0.00	2	95.20	94.40	-2	1,395	-0.14%
2022/03/18	0	0.00	1	93.90	93.50	-1	1,327	-0.08%
2022/03/17	0	0.00	1	91.80	91.00	-1	1,302	-0.08%
2022/03/16	2	86.80	0	0.00	86.00	2	1,277	0.16%
2022/03/09	0	0.00	1	89.90	89.40	-1	1,110	-0.09%
2022/03/04	1	89.60	0	0.00	89.90	1	1,044	0.10%
2022/02/22	0	0.00	1	84.20	85.60	-1	959	-0.10%
2022/02/18	1	88.80	2	88.90	89.00	-1	938	-0.11%
2022/02/17	2	86.00	0	0.00	86.90	2	914	0.22%
2022/02/14	1	81.80	0	0.00	81.80	1	876	0.11%
2022/02/10	2	82.90	0	0.00	82.80	2	856	0.23%
2022/01/26	1	78.60	0	0.00	78.00	1	793	0.13%
2022/01/25	1	84.50	1	82.40	79.20	0	782	0.00%
2022/01/21	1	84.50	1	86.50	84.70	0	722	0.00%
2022/01/20	0	88.90	2	90.30	89.60	-2	692	-0.29%
2022/01/19	2	89.85	2	90.80	91.90	0	629	0.00%
2022/01/17	3	81.53	1	82.10	82.30	2	473	0.42%
2022/01/13	0	0.00	1	87.00	84.00	-1	417	-0.24%
2022/01/12	2	86.40	3	82.63	86.80	-1	362	-0.28%
2022/01/11	1	80.60	0	0.00	80.90	1	281	0.36%
2021/12/29	0	0.00	1	76.30	76.50	-1	186	-0.54%
2021/11/22	0	0.00	1	72.70	72.80	-1	190	-0.53%
2021/09/24	0	0.00	1	68.20	68.70	-1	139	-0.72%
2021/09/22	0	0.00	0.1	66.72	66.60	-0.1	136	-0.05%
2021/09/15	0	0.00	2	69.20	68.30	-2	133	-1.50%
2021/08/18	1	59.90	0	0.00	60.00	1	104	0.96%
2021/08/13	0	0.00	1	63.00	62.70	-1	99	-1.01%
2021/08/06	0	0.00	1	63.70	64.40	-1	106	-0.94%
2021/07/27	1	60.00	0	0.00	60.00	1	140	0.71%
2021/07/26	1	60.50	0	0.00	60.90	1	148	0.67%
2021/07/21	0	0.00	4	61.10	61.00	-4	158	-2.53%
2021/07/15	1	63.30	1	62.90	63.00	0	238	0.00%
2021/07/05	1	63.40	0	0.00	64.00	1	302	0.33%
2021/06/17	1	62.40	0	0.00	62.60	1	366	0.27%
2021/05/25	4	62.60	0.7	63.00	62.30	3.3	434	0.76%
2021/05/18	0	0.00	2	59.40	59.00	-2	456	-0.44%
2021/05/11	0	0.00	1	67.50	65.80	-1	442	-0.23%
2021/04/22	0	0.00	3	75.90	75.60	-3	423	-0.71%
2021/04/21	0	0.00	4	79.00	80.00	-4	396	-1.01%
2021/04/20	0	0.00	3	74.30	74.50	-3	365	-0.82%
2021/04/19	0	0.00	4	74.55	74.10	-4	372	-1.07%
2021/04/16	0	0.00	1	74.60	74.10	-1	381	-0.26%
2021/04/15	0	0.00	1	73.80	74.10	-1	377	-0.27%
2021/04/13	0	0.00	1	73.10	72.00	-1	362	-0.28%
2021/04/12	4	73.63	1	73.50	74.00	3	355	0.84%
2021/04/07	2	72.60	2	72.30	72.70	0	320	0.00%
2021/03/29	0	0.00	1	68.80	69.10	-1	289	-0.35%
2021/03/17	4	68.70	0	0.00	68.00	4	270	1.48%
2021/03/15	1	67.50	1	67.50	67.60	0	242	0.00%
2021/03/11	3	68.20	0	0.00	68.40	3	243	1.23%
2021/03/10	2	68.00	0	0.00	68.20	2	243	0.82%
2021/03/04	2	70.00	0	0.00	70.00	2	254	0.78%
2021/02/25	1	72.10	0	0.00	71.80	1	254	0.39%
2021/01/28	0	0.00	3.3	68.70	69.30	-3.3	221	-1.48%
2021/01/26	0	0.00	0.2	70.20	69.60	-0.2	219	-0.09%
2021/01/22	0.5	73.00	0	0.00	71.30	0.5	217	0.23%
2021/01/18	0	0.00	3	70.60	70.80	-3	199	-1.50%
2021/01/14	0	0.00	1	73.90	73.60	-1	188	-0.53%
2021/01/12	1	75.80	0	0.00	73.30	1	182	0.55%
2021/01/11	0	0.00	1	73.20	74.80	-1	172	-0.58%
2021/01/08	1	70.30	0	0.00	69.90	1	156	0.64%
2020/12/07	1	74.70	2	74.60	74.90	-1	154	-0.65%
2020/12/03	0	0.00	1	75.60	74.00	-1	156	-0.64%
2020/12/02	1	75.20	0	0.00	75.20	1	155	0.64%
2020/09/29	2	67.40	0	0.00	67.40	2	1,010	0.20%
2020/09/22	2	68.70	0	0.00	70.60	2	1,025	0.20%
2020/09/10	1	69.90	0	0.00	69.80	1	1,044	0.10%
2020/09/09	5	70.00	3	71.30	71.30	2	1,041	0.19%
2020/08/27	0	0.00	1	78.90	76.90	-1	1,016	-0.10%
2020/08/26	1	79.80	0	0.00	78.00	1	1,007	0.10%
2020/08/24	0	0.00	2	73.55	74.10	-2	986	-0.20%
2020/08/21	2	71.75	0	0.00	73.10	2	983	0.20%
2020/08/19	3	74.70	0	0.00	72.20	3	962	0.31%
2020/08/18	1	75.20	0	0.00	74.70	1	954	0.10%
2020/08/14	0	0.00	2	76.10	76.60	-2	943	-0.21%
2020/08/11	0	0.00	1	77.00	77.00	-1	917	-0.11%
2020/08/07	0	0.00	1	82.30	83.50	-1	897	-0.11%
2020/08/06	1	83.20	0	0.00	82.60	1	895	0.11%
2020/08/04	0	0.00	1	79.40	79.90	-1	886	-0.11%
2020/07/27	4	84.18	0	0.00	82.90	4	790	0.51%
2020/07/24	0	0.00	1	84.30	80.90	-1	727	-0.14%
2020/07/22	4	87.15	4	84.40	83.70	0	639	0.00%
2020/07/21	0	0.00	1	77.00	80.90	-1	559	-0.18%
2020/07/20	1	76.50	2	71.90	76.50	-1	492	-0.20%
2020/07/17	2	74.50	2	76.00	73.00	0	452	0.00%
2020/07/16	0	0.00	4	70.80	70.50	-4	371	-1.08%
2020/07/15	1	69.60	1	67.70	67.70	0	325	0.00%
2020/07/09	1	68.20	0	0.00	68.10	1	276	0.36%
2020/07/03	0	0.00	4	62.30	62.20	-4	222	-1.80%
2020/05/15	2	59.00	0	0.00	57.30	2	191	1.04%
2020/05/12	2	61.60	0	0.00	61.10	2	177	1.13%
2020/05/11	0	0.00	1	57.10	58.00	-1	156	-0.64%
2020/04/29	0.1	48.85	0	0.00	49.60	0.1	137	0.05%
2020/04/28	3	48.30	0	0.00	48.70	3	137	2.18%
2020/04/21	2	48.50	0	0.00	46.75	2	141	1.41%
2020/04/10	1	46.95	0	0.00	46.85	1	137	0.73%
2020/03/30	0	0.00	4	42.20	42.70	-4	145	-2.74%
2020/03/26	1	44.25	0	0.00	44.00	1	150	0.66%
2020/03/25	4	45.78	0	0.00	45.55	4	150	2.66%
2020/03/05	0	0.00	21.8	61.53	61.40	-21.8	212	-10.26%
2019/12/30	1	66.40	1	65.90	66.00	0	259	0.00%
2019/12/17	0	0.00	1	67.20	66.70	-1	235	-0.42%
2019/12/16	1	65.00	0	0.00	65.80	1	231	0.43%
2019/12/13	1	66.30	2	67.10	63.70	-1	223	-0.45%
2019/12/12	2	65.60	16	63.98	66.30	-14	186	-7.49%
2019/11/28	0	0.00	5	62.40	62.10	-5	172	-2.89%
2019/11/06	4	62.70	4	62.75	62.30	0	153	0.00%
2019/10/07	5	56.00	0	0.00	55.70	5	143	3.48%
2019/09/24	0	0.00	4	59.50	59.60	-4	149	-2.67%
2019/09/19	12	58.63	0	0.00	59.00	12	149	8.05%
2019/08/30	4	60.15	0	0.00	60.20	4	138	2.88%
2019/08/13	1	61.70	0	0.00	61.70	1	146	0.68%
2019/08/12	1	60.70	0	0.00	60.80	1	147	0.68%
2019/08/06	0	0.00	2	61.00	62.40	-2	144	-1.38%
2019/07/29	2	74.20	0	0.00	74.00	2	136	1.47%
2019/07/25	0	0.00	1	73.90	74.20	-1	151	-0.66%
2019/07/15	1	71.10	0	0.00	72.00	1	156	0.64%
2019/07/09	1	72.50	0	0.00	72.40	1	148	0.67%
2019/07/05	5	72.60	5	72.50	72.50	0	148	0.00%
2019/07/02	1	70.40	0	0.00	70.40	1	148	0.67%
2019/07/01	0	69.90	0	0.00	69.90	0	149	0.02%
2019/06/26	0.1	68.40	0	0.00	68.50	0.1	153	0.07%
2019/06/10	0	0.00	15	69.00	68.40	-15	178	-8.40%
2019/06/05	5	71.60	0	0.00	71.40	5	175	2.84%
2019/05/20	0.1	77.00	0	0.00	77.00	0.1	176	0.06%
2019/05/10	7	80.37	0	0.00	79.40	7	180	3.88%
2019/05/08	0	0.00	1	84.00	84.50	-1	172	-0.58%
2019/05/03	1	88.00	0	0.00	88.00	1	168	0.59%
2019/04/17	1	79.30	0	0.00	79.50	1	131	0.76%
2019/04/15	0	0.00	0	80.00	79.20	0	130	-0.01%
2019/04/11	2	79.80	0	0.00	79.90	2	130	1.53%
2019/04/10	0	0.00	0	81.10	81.10	0	129	0.00%
2019/04/09	1	79.90	0	0.00	80.10	1	126	0.79%
2019/03/18	0	0.00	1	83.50	82.20	-1	105	-0.95%
2019/03/15	0	0.00	4	79.93	82.80	-4	100	-3.96%
2019/02/18	5	75.10	0	0.00	75.10	5	113	4.39%
2018/12/25	0	0.00	2	70.20	70.70	-2	199	-1.00%
2018/12/24	0	76.00	0	0.00	72.00	0	199	0.00%
2018/11/07	0	0.00	2	74.30	75.90	-2	205	-0.97%
2018/11/06	0	0.00	2	73.60	72.80	-2	219	-0.91%
2018/10/31	0	0.00	1	71.50	72.90	-1	255	-0.39%
2018/10/30	1	66.90	0	0.00	67.70	1	256	0.39%
2018/10/26	1	68.10	1	70.80	68.00	0	263	0.00%
2018/10/25	1	70.10	10	70.60	70.20	-9	269	-3.34%
2018/10/19	3	76.30	0	0.00	77.50	3	264	1.14%
2018/10/17	0.1	80.90	0	0.00	81.80	0.1	259	0.04%
2018/10/16	4	81.00	0	0.00	82.40	4	260	1.54%
2018/10/05	0	0.00	1	93.00	92.20	-1	255	-0.39%
2018/09/20	10	106.00	0	0.00	104.00	10	253	3.94%
2018/08/01	2	117.50	0	0.00	120.50	2	248	0.80%
2018/07/31	0	0.00	2	115.50	117.50	-2	236	-0.85%
2018/07/20	0	0.00	1	117.50	118.50	-1	238	-0.42%
2018/07/11	0	0.00	5	109.00	111.00	-5	243	-2.05%
2018/06/28	2	112.00	0	0.00	109.50	2	244	0.82%
2018/06/26	2	112.75	0	0.00	112.00	2	271	0.74%
2018/06/20	0	0.00	1	121.50	125.00	-1	279	-0.36%
2018/06/19	1	124.00	0	0.00	123.00	1	279	0.36%
2018/06/14	2	127.50	0	0.00	127.00	2	280	0.71%
2018/05/28	0	0.00	2	121.00	121.00	-2	261	-0.76%
2018/04/25	5	107.50	0	0.00	109.50	5	305	1.64%
2018/04/20	1	114.50	0	0.00	114.50	1	320	0.31%
2018/04/16	2	119.75	0	0.00	119.00	2	319	0.63%
2018/04/11	1	122.00	2	122.00	120.00	-1	321	-0.31%
2018/03/29	2	126.00	1	122.50	127.00	1	325	0.31%
2018/03/28	0	117.50	0	0.00	118.00	0	313	0.00%
2018/03/27	1	118.00	0	0.00	119.00	1	313	0.32%
2018/01/25	0.3	128.00	0	0.00	128.00	0.3	615	0.05%
2018/01/24	0.2	129.50	0	0.00	130.00	0.2	622	0.03%
2018/01/18	0	0.00	1	133.00	133.00	-1	738	-0.14%
2018/01/17	1	128.00	1	127.50	127.00	0	739	0.00%
2018/01/08	0	0.00	3	120.00	119.00	-3	882	-0.34%
2018/01/03	3	121.00	3	123.00	119.00	0	920	0.00%