錸寶 (8104)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.75
漲跌
▼2.50
漲幅
-6.54%
成交量
1,122張
產業
上市光電類股▼4.56%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0	0.00	4	40.95	40.80	-4	1,074	-0.37%
2025/03/25	0	0.00	8	41.10	40.55	-8	1,103	-0.72%
2025/03/24	0	0.00	3	42.05	41.25	-3	1,204	-0.25%
2025/03/20	3	43.55	0	0.00	43.40	3	1,225	0.24%
2025/03/19	6	44.53	7	43.64	42.95	-1	1,241	-0.08%
2025/03/18	1	44.10	5	44.50	44.10	-4	1,257	-0.32%
2025/03/14	1	42.60	0	0.00	42.30	1	1,291	0.08%
2025/03/13	0	0.00	1	44.30	42.55	-1	1,376	-0.07%
2025/03/05	5	41.19	0	0.00	41.20	5	2,212	0.23%
2025/03/03	5	40.50	3	40.53	40.30	2	2,656	0.08%
2025/02/27	0	0.00	5	41.30	41.35	-5	3,229	-0.15%
2025/02/13	0	42.60	1	42.35	42.10	-1	6,198	-0.02%
2025/02/12	1	41.90	0	0.00	41.90	1	6,190	0.02%
2025/02/03	1	40.50	0	0.00	40.60	1	6,176	0.02%
2025/01/22	2	40.90	0	0.00	41.15	2	6,184	0.03%
2025/01/21	1	40.80	0	0.00	40.95	1	6,184	0.02%
2025/01/20	1	42.60	2	42.80	42.40	-1	6,169	-0.02%
2025/01/10	2	43.40	2	43.18	42.70	0	6,133	0.00%
2025/01/09	0	0.00	14	42.61	41.95	-14	6,123	-0.23%
2025/01/06	1	43.60	1	42.90	42.90	0	6,153	0.00%
2024/12/30	2	45.10	3	44.30	44.20	-1	6,332	-0.02%
2024/12/27	2	47.08	12	46.43	46.05	-10	6,388	-0.16%
2024/12/26	1	47.95	1	47.80	48.05	0	6,407	0.00%
2024/12/25	14	47.67	3	47.60	47.40	11	6,324	0.17%
2024/12/24	13	47.25	13	46.45	46.75	0	6,263	0.00%
2024/12/23	0	0.00	1	47.35	46.80	-1	6,245	-0.02%
2024/12/20	7	46.70	1	46.50	46.90	6	6,239	0.10%
2024/12/19	1	46.75	0	0.00	46.75	1	6,222	0.02%
2024/12/18	1	47.15	1	49.00	48.35	0	6,203	0.00%
2024/12/16	0	0.00	2	46.65	46.05	-2	6,134	-0.03%
2024/12/13	3	47.97	1	48.50	47.45	2	6,166	0.03%
2024/12/12	1	49.70	0	0.00	49.00	1	6,190	0.02%
2024/12/10	2	51.00	1.4	51.21	51.20	0.6	6,133	0.01%
2024/12/09	32	54.04	1	54.30	51.20	31	6,097	0.51%
2024/12/06	30	57.45	31	57.32	56.80	-1	6,004	-0.02%
2024/12/05	2.4	58.22	4	58.20	58.40	-1.6	5,956	-0.03%
2024/12/04	3	57.80	7	59.23	59.10	-4	5,811	-0.07%
2024/12/03	30	56.19	30	55.37	55.30	0	5,523	0.00%
2024/12/02	60	57.08	63	56.43	56.20	-3	5,460	-0.05%
2024/11/29	42	56.02	47	57.28	57.40	-5	5,335	-0.09%
2024/11/28	89	55.62	104	55.88	55.90	-15	5,169	-0.29%	大賣/
2024/11/27	84	58.05	64	58.40	56.80	20	5,077	0.39%
2024/11/26	10	59.72	17	60.01	58.20	-7	4,832	-0.14%
2024/11/25	68	57.30	69	57.57	56.70	-1	4,273	-0.02%
2024/11/22	60	56.83	55	56.89	57.30	5	4,044	0.12%
2024/11/21	47	56.53	24	57.00	56.90	23	3,675	0.63%
2024/11/20	0	0.00	2	55.60	55.60	-2	2,763	-0.07%
2024/11/19	42	49.96	37	50.44	50.60	5	2,891	0.17%
2024/11/18	5	51.60	9	52.27	53.40	-4	2,478	-0.16%
2024/11/15	19	46.88	18	46.31	48.55	1	2,232	0.04%
2024/11/14	3	45.32	5	45.03	45.50	-2	2,045	-0.10%
2024/11/13	1	42.75	22	42.51	42.75	-21	2,015	-1.04%
2024/11/12	5	42.90	0	0.00	41.95	5	2,000	0.25%
2024/11/11	7	41.08	0	0.00	41.30	7	2,005	0.35%
2024/11/08	10	42.45	0	0.00	41.80	10	2,011	0.50%
2024/10/29	0	0.00	11	47.00	45.65	-11	2,216	-0.50%
2024/10/28	2	44.28	2	44.80	46.60	0	2,225	0.00%
2024/10/18	1	45.75	11	45.57	45.25	-10	2,643	-0.38%
2024/10/17	0	0.00	11	47.30	46.25	-11	2,648	-0.42%
2024/10/16	2	45.00	0	0.00	45.05	2	2,633	0.08%
2024/10/14	10	45.95	11	47.28	45.55	-1	2,646	-0.04%
2024/10/09	2	46.30	0	0.00	44.35	2	2,637	0.08%
2024/10/08	10	46.80	0	0.00	45.60	10	2,676	0.37%
2024/10/07	2	49.95	3	50.40	46.25	-1	2,713	-0.04%
2024/10/04	0	0.00	6	48.83	49.40	-6	2,643	-0.23%
2024/10/01	3	44.75	4	45.43	44.95	-1	2,937	-0.03%
2024/09/30	4	44.41	1	46.00	44.30	3	3,299	0.09%
2024/09/26	0	0.00	1	41.60	41.45	-1	3,685	-0.03%
2024/09/24	0	0.00	7	42.48	42.35	-7	3,918	-0.18%
2024/09/23	1	42.75	0	0.00	43.30	1	4,125	0.02%
2024/09/20	1	43.40	0	0.00	43.40	1	4,141	0.02%
2024/09/19	7	44.89	0	0.00	44.30	7	4,140	0.17%
2024/09/16	0	0.00	1	44.90	44.00	-1	4,107	-0.02%
2024/09/11	0	0.00	3	40.40	40.60	-3	4,008	-0.07%
2024/09/09	0	0.00	10	38.93	39.75	-10	3,997	-0.25%
2024/09/05	2	40.80	0	0.00	39.90	2	3,990	0.05%
2024/09/02	3	42.83	1	43.35	42.20	2	3,970	0.05%
2024/08/30	2	43.35	0	0.00	42.90	2	3,952	0.05%
2024/08/29	2	43.50	1	44.50	43.55	1	3,939	0.03%
2024/08/28	2	44.73	5	44.90	44.25	-3	3,911	-0.08%
2024/08/26	2	42.47	4	42.04	41.80	-2	3,829	-0.05%
2024/08/23	6	42.81	0	0.00	42.35	6	3,804	0.16%
2024/08/22	28	45.12	14	44.16	42.45	14	3,740	0.37%
2024/08/21	35	41.24	29	42.84	43.00	6	3,501	0.17%
2024/08/19	3	36.93	0	0.00	36.60	3	3,219	0.09%
2024/08/16	2	36.90	0	0.00	36.60	2	3,252	0.06%
2024/08/15	3	35.80	0	0.00	35.60	3	3,237	0.09%
2024/08/14	1	35.20	0	0.00	35.15	1	3,236	0.03%
2024/08/02	0	0.00	2	40.03	39.95	-2	3,116	-0.06%
2024/07/29	2	46.40	0	0.00	42.80	2	2,966	0.07%
2024/07/23	3	44.05	8	43.97	44.30	-5	2,825	-0.18%
2024/07/22	6	53.09	0	0.00	47.65	6	2,705	0.22%
2024/07/19	0	0.00	1	54.10	52.90	-1	2,597	-0.04%
2024/07/18	0	0.00	4	49.50	51.80	-4	2,560	-0.16%
2024/07/17	5	50.00	1	52.00	50.50	4	2,544	0.16%
2024/07/16	1	52.40	0	0.00	50.60	1	2,536	0.04%
2024/07/15	4	53.40	0	0.00	52.50	4	2,530	0.16%
2024/07/12	0	0.00	3	52.50	53.00	-3	2,510	-0.12%
2024/07/11	1	52.90	2	53.35	52.00	-1	2,488	-0.04%
2024/07/10	2	47.60	0	0.00	51.10	2	2,456	0.08%
2024/07/08	0	59.40	1	55.10	54.80	-1	2,339	-0.04%
2024/07/05	8	58.80	2	60.65	57.90	6	2,276	0.26%
2024/07/04	12	53.00	17	54.88	56.30	-5	1,913	-0.26%
2024/07/03	3	45.20	10	49.81	51.20	-7	1,468	-0.48%
2024/07/02	18	43.67	18	44.66	46.60	0	1,268	0.00%
2024/07/01	9	41.81	13	42.45	42.45	-4	1,007	-0.40%
2024/06/28	1	42.15	1	42.00	41.50	0	896	0.00%
2024/06/27	7	41.36	1	41.30	40.75	6	759	0.79%
2024/06/20	0	0.00	5	36.75	36.30	-5	477	-1.05%
2024/06/17	3	35.25	0	0.00	35.00	3	454	0.66%
2024/06/14	5	35.10	0	0.00	34.85	5	452	1.10%
2024/06/03	0	0.00	2	36.85	36.50	-2	482	-0.41%
2024/05/31	0	0.00	1	36.60	36.45	-1	488	-0.20%
2024/05/30	0	0.00	2	35.60	35.65	-2	477	-0.42%
2024/05/29	2	36.50	6	36.10	36.15	-4	475	-0.84%
2024/05/27	3	34.30	0	0.00	34.30	3	450	0.67%
2024/05/24	0	0.00	1	34.00	33.90	-1	444	-0.23%
2024/05/23	3	34.75	0	0.00	34.30	3	433	0.69%
2024/05/22	3	36.10	0	0.00	35.75	3	413	0.73%
2024/05/21	0	0.00	5	36.60	36.50	-5	369	-1.35%
2024/05/20	2	37.58	0	0.00	36.90	2	361	0.55%
2024/05/17	6	37.25	0	0.00	37.00	6	343	1.75%
2024/05/16	0	0.00	1	35.20	36.70	-1	286	-0.35%
2024/05/10	2	32.25	0	0.00	32.50	2	264	0.76%
2024/05/03	0	0.00	1	33.00	33.00	-1	250	-0.40%
2024/04/26	0	0.00	0	33.10	33.05	0	253	0.00%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/16	0	0.00	0.1	32.65	32.30	-0.1	208	-0.05%
2024/04/10	0	0.00	7	33.45	33.50	-7	198	-3.53%