華東 (8110)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.55	0	0.00	18.30	1	8,917	0.01%
2024/05/02	1	18.70	1	18.70	18.70	0	9,314	0.00%
2024/04/30	18	17.98	0	0.00	17.95	18	9,346	0.19%
2024/04/29	2	18.55	87	19.00	18.30	-85	9,328	-0.91%
2024/04/26	0	0.00	17	18.62	18.55	-17	9,030	-0.19%
2024/04/25	2	18.20	0	0.00	17.90	2	8,910	0.02%
2024/04/24	0	0.00	22	18.47	18.45	-22	8,856	-0.25%
2024/04/23	0	0.00	4	17.15	17.00	-4	8,723	-0.05%
2024/04/19	2	17.60	17	18.14	17.55	-15	8,684	-0.17%
2024/04/18	6	18.19	6	18.15	18.05	0	8,563	0.00%
2024/04/17	15	18.92	2	18.80	18.80	13	8,462	0.15%
2024/04/16	11	18.60	4	18.60	18.65	7	8,293	0.08%
2024/04/15	20	19.40	2	18.78	18.75	18	8,065	0.22%
2024/04/12	36	18.50	41	18.37	18.50	-5	7,796	-0.06%
2024/04/11	2	18.05	5.1	18.19	18.00	-3.1	7,622	-0.04%
2024/04/10	22	18.10	13	18.11	18.00	9	7,554	0.12%
2024/04/09	10	17.90	6	17.95	17.90	4	7,526	0.05%
2024/04/08	0	0.00	2	17.68	17.75	-2	7,483	-0.03%
2024/04/03	24	17.25	0	0.00	17.25	24	7,434	0.32%
2024/04/02	0.1	17.55	0	0.00	17.40	0.1	7,423	0.00%
2024/04/01	16	17.80	3	17.75	17.65	13	7,452	0.17%
2024/03/29	18	18.18	15	18.10	17.90	3	7,416	0.04%
2024/03/28	17	18.06	17	18.19	17.85	0	7,179	0.00%
2024/03/27	16	17.36	0	0.00	17.25	16	7,086	0.23%
2024/03/26	1	17.85	8	17.89	17.55	-7	7,331	-0.10%
2024/03/25	14	17.75	1	17.80	17.65	13	7,234	0.18%
2024/03/22	71	17.63	63	17.71	17.55	8	7,183	0.11%
2024/03/21	0	0.00	14	17.25	17.40	-14	6,880	-0.20%
2024/03/20	1	16.20	3	16.30	16.20	-2	6,769	-0.03%
2024/03/19	0	0.00	1	16.60	16.40	-1	6,941	-0.01%
2024/03/15	0	0.00	5	16.20	16.05	-5	6,946	-0.07%
2024/03/12	22	17.31	1	17.30	17.40	21	6,880	0.31%
2024/03/11	0	0.00	3	16.65	16.60	-3	6,794	-0.04%
2024/03/08	20	17.45	4	16.50	16.65	16	6,789	0.24%
2024/03/07	36	17.19	14	17.77	16.95	22	6,702	0.33%
2024/03/06	72	17.33	0	0.00	17.60	72	6,422	1.12%
2024/03/05	0	0.00	10	16.85	17.05	-10	6,350	-0.16%
2024/03/04	0	0.00	4	16.80	16.70	-4	6,379	-0.06%
2024/03/01	4	16.78	11	16.68	16.70	-7	6,345	-0.11%
2024/02/29	10	16.89	0	0.00	16.75	10	6,349	0.16%
2024/02/27	46	16.45	0	0.00	16.35	46	6,301	0.73%
2024/02/26	1	16.90	1	17.15	16.90	0	6,255	0.00%
2024/02/23	13	17.41	5	17.20	17.00	8	6,261	0.13%
2024/02/22	16	17.76	6	17.55	17.60	10	6,157	0.16%
2024/02/21	13	17.60	2	17.53	17.50	11	5,969	0.18%
2024/02/20	33	18.27	26	18.26	17.40	7	5,761	0.12%
2024/02/19	12	17.31	25.2	17.08	17.55	-13.2	5,046	-0.26%
2024/02/16	0	0.00	1.1	16.10	16.20	-1.1	4,723	-0.02%
2024/02/15	7	15.11	7	15.34	15.40	0	4,669	0.00%
2024/02/05	0	0.00	4	15.18	15.25	-4	4,744	-0.08%
2024/02/01	5	15.62	4	15.55	15.45	1	4,743	0.02%
2024/01/26	14	16.49	15	16.68	16.20	-1	5,147	-0.02%
2024/01/25	40	16.15	13.2	16.10	16.20	26.8	4,967	0.54%
2024/01/24	2	15.55	1	15.10	15.50	1	4,668	0.02%
2024/01/23	11	14.91	10	14.90	14.90	1	4,690	0.02%
2024/01/22	0	0.00	2	14.45	14.45	-2	4,821	-0.04%
2024/01/19	3	14.35	0	0.00	14.30	3	5,049	0.06%
2024/01/17	13	14.23	19	14.05	14.05	-6	6,333	-0.09%
2024/01/16	6	14.25	6	14.30	14.40	0	6,759	0.00%
2024/01/15	9	14.22	5	14.35	14.50	4	7,024	0.06%
2024/01/12	2	14.10	0	0.00	14.05	2	7,009	0.03%
2024/01/08	10	14.20	2	14.25	14.25	8	6,943	0.12%
2024/01/03	2	14.70	0	0.00	14.60	2	6,870	0.03%
2023/12/27	10	15.30	0	0.00	15.30	10	6,697	0.15%
2023/12/26	0	0.00	11	15.40	15.40	-11	6,619	-0.17%
2023/12/21	3	15.90	8	15.83	15.70	-5	6,456	-0.08%
2023/12/15	2	15.45	0	0.00	15.40	2	6,079	0.03%
2023/12/14	1	15.50	0	0.00	15.40	1	5,992	0.02%
2023/12/12	0	0.00	1	15.10	15.00	-1	5,780	-0.02%
2023/12/11	0	0.00	1	15.00	15.05	-1	5,773	-0.02%
2023/12/08	1	14.80	0	0.00	14.75	1	5,761	0.02%
2023/12/04	1	15.35	1	15.50	15.25	0	5,764	0.00%
2023/12/01	1	15.35	0	0.00	15.45	1	5,822	0.02%
2023/11/29	21	15.44	1	15.30	15.30	20	5,902	0.34%
2023/11/24	0	0.00	2	15.30	15.20	-2	5,775	-0.03%
2023/11/23	1	15.55	10	15.32	15.25	-9	5,745	-0.16%
2023/11/20	0	0.00	11	15.40	15.40	-11	5,600	-0.20%
2023/11/16	1	15.30	20	15.35	15.35	-19	5,516	-0.34%
2023/11/15	22	15.70	1	15.50	15.35	21	5,464	0.38%
2023/11/13	1	15.05	3	15.17	15.30	-2	5,182	-0.04%
2023/11/10	0	0.00	3	14.75	14.90	-3	5,079	-0.06%
2023/11/09	10	15.10	10	15.10	14.95	0	5,048	0.00%
2023/11/08	20	15.20	31	15.13	15.10	-11	5,025	-0.22%
2023/11/07	12	15.08	0	0.00	15.10	12	4,872	0.25%
2023/11/06	26	15.10	10	15.20	15.20	16	4,592	0.35%
2023/11/02	14	14.97	0	0.00	14.95	14	4,321	0.32%
2023/11/01	8	14.73	11	14.63	14.70	-3	4,137	-0.07%
2023/10/31	20	15.00	30	15.08	14.90	-10	3,995	-0.25%
2023/10/30	22	15.50	20	15.35	15.50	2	3,797	0.05%
2023/10/27	0	0.00	5	16.30	16.15	-5	3,591	-0.14%
2023/10/26	10	16.15	13	16.33	16.25	-3	3,414	-0.09%
2023/10/25	43	16.63	96	16.37	16.75	-53	3,051	-1.74%
2023/10/24	12	16.05	1.1	16.12	16.35	10.9	2,186	0.50%
2023/10/23	5	14.82	3	14.85	14.90	2	1,744	0.11%
2023/10/18	3	13.25	0	0.00	13.10	3	1,449	0.21%
2023/10/16	3	13.40	0	0.00	13.40	3	1,461	0.21%
2023/10/05	2	13.55	0	0.00	13.50	2	1,532	0.13%
2023/10/02	0	0.00	8	13.49	13.60	-8	1,559	-0.51%
2023/09/28	12	13.39	10	13.35	13.35	2	1,582	0.13%
2023/09/27	0	0.00	20	13.47	13.45	-20	1,634	-1.22%
2023/09/21	0	0.00	2	14.05	13.90	-2	1,903	-0.11%
2023/09/20	0	0.00	1	14.30	14.10	-1	1,896	-0.05%
2023/09/07	1	15.10	6	15.15	15.15	-5	1,912	-0.26%
2023/09/06	28	15.18	5	15.10	15.10	23	1,879	1.22%
2023/09/05	6	14.90	0	0.00	14.90	6	1,775	0.34%
2023/09/04	10	14.65	10	14.50	14.50	0	1,692	0.00%
2023/08/28	0	0.00	4	13.50	13.35	-4	1,598	-0.25%
2023/07/31	0	0.00	1	14.85	14.60	-1	1,571	-0.06%
2023/07/20	0	0.00	1	13.75	13.75	-1	1,466	-0.07%
2023/07/19	1	13.75	0	0.00	13.75	1	1,463	0.07%
2023/07/05	0.1	14.50	3	15.00	14.75	-2.9	1,949	-0.15%
2023/07/04	0	0.00	0.3	15.03	15.15	-0.3	1,896	-0.02%
2023/06/29	4	14.39	0.2	14.25	14.30	3.8	1,926	0.20%
2023/06/16	0	0.00	10	13.85	14.05	-10	1,792	-0.56%
2023/06/06	0	0.00	1	13.80	13.85	-1	1,784	-0.06%
2023/06/05	1	13.90	0	0.00	13.90	1	1,825	0.05%
2023/05/26	0	0.00	143	13.29	13.20	-143	1,934	-7.39%	大賣/鉅額交易
2023/05/25	15	13.40	10	13.50	13.50	5	1,927	0.26%
2023/05/24	0	0.00	58	13.45	13.50	-58	1,934	-3.00%
2023/05/23	10	13.20	10	13.35	13.25	0	1,933	0.00%
2023/05/22	0	0.00	101	13.21	13.15	-101	1,946	-5.19%	大賣/鉅額交易
2023/05/19	20	13.08	20	13.09	13.10	0	1,955	0.00%
2023/05/18	35	13.09	5	13.25	13.20	30	1,965	1.53%
2023/05/17	0	0.00	5	13.10	13.05	-5	1,956	-0.26%
2023/05/16	0	0.00	30	13.02	12.85	-30	1,951	-1.54%
2023/05/15	0	0.00	13	12.73	12.75	-13	1,953	-0.67%
2023/05/12	15	12.65	5	12.70	12.70	10	1,966	0.51%
2023/05/11	35	12.66	63	12.65	12.55	-28	1,968	-1.42%
2023/05/10	20	12.78	0	0.00	12.85	20	1,958	1.02%
2023/05/09	89	13.11	47	12.94	12.90	42	1,969	2.13%
2023/05/08	35	13.24	0	0.00	13.20	35	1,961	1.78%
2023/05/05	0	13.55	40	13.48	13.30	-40	1,965	-2.03%
2023/05/04	10	13.25	0	0.00	13.30	10	1,981	0.50%
2023/05/03	5	13.30	15	13.30	13.30	-10	1,995	-0.50%
2023/05/02	102	13.47	36	13.45	13.45	66	2,018	3.27%	大買/
2023/04/28	33	13.57	8	13.50	13.50	25	2,041	1.22%
2023/04/27	59	13.25	90	13.46	13.40	-31	2,038	-1.52%
2023/04/26	40	13.05	45	13.15	13.15	-5	2,038	-0.25%
2023/04/25	82	13.25	0	0.00	13.15	82	2,031	4.04%
2023/04/24	0	0.00	7	13.54	13.50	-7	2,016	-0.35%
2023/04/21	55	13.62	15	13.40	13.35	40	2,011	1.99%
2023/04/20	70	13.75	0	0.00	13.70	70	1,984	3.53%
2023/04/19	11	13.85	0	0.00	13.90	11	1,964	0.56%
2023/04/18	8	13.90	8	14.00	13.90	0	1,939	0.00%
2023/04/17	26	13.98	0	13.95	14.00	26	1,921	1.35%
2023/04/13	0	14.67	13	14.50	14.15	-13	1,785	-0.73%
2023/04/11	14	14.06	11	14.00	14.10	3	1,476	0.20%
2023/04/06	50	13.77	0	0.00	13.65	50	1,333	3.75%
2023/03/31	10	14.05	41	13.81	13.75	-31	1,295	-2.39%
2023/03/30	36	13.54	0	0.00	13.55	36	1,196	3.01%
2023/03/16	0	0.00	0	12.75	12.60	0	1,057	0.00%
2023/03/15	10	13.30	10	13.00	13.00	0	1,051	0.00%
2023/03/13	0	0.00	3	13.20	13.20	-3	1,049	-0.29%
2023/03/09	3	13.80	0	0.00	13.75	3	1,035	0.29%
2023/03/08	10	13.95	11	14.09	14.10	-1	1,032	-0.10%
2023/03/06	0	13.80	2	13.50	13.55	-2	977	-0.20%
2023/03/03	17	13.29	10	13.35	13.35	7	904	0.77%
2023/01/17	8	11.75	8	12.00	12.00	0	742	0.00%
2023/01/09	0	0.00	2	11.65	11.70	-2	721	-0.28%
2023/01/05	0	0.00	15	11.50	11.45	-15	751	-2.00%
2022/12/20	1	11.60	0	0.00	11.55	1	821	0.12%
2022/11/17	0	0.00	8	12.60	12.60	-8	798	-1.00%
2022/11/15	0	0.00	6	12.70	12.80	-6	785	-0.76%
2022/11/03	0	0.00	3	11.70	11.85	-3	778	-0.39%
2022/11/02	3	11.70	0	0.00	11.70	3	761	0.39%
2022/10/26	0	0.00	3	10.68	10.70	-3	740	-0.41%
2022/09/29	0	0.00	8	11.81	11.65	-8	728	-1.10%
2022/09/28	0	0.00	17	11.80	11.45	-17	733	-2.32%
2022/09/22	3	12.45	0	0.00	12.55	3	769	0.39%
2022/09/21	5	12.70	0	0.00	12.55	5	770	0.65%
2022/08/17	0	0.00	1	13.25	13.10	-1	837	-0.12%
2022/08/16	0	0.00	2	13.15	13.30	-2	834	-0.24%
2022/08/05	0	0.00	20	12.40	12.40	-20	853	-2.34%
2022/08/03	2	12.15	0	0.00	12.15	2	863	0.23%
2022/08/02	1	12.30	0	0.00	12.25	1	874	0.11%
2022/07/07	1	11.45	0	0.00	11.70	1	1,033	0.10%
2022/06/17	3	13.63	0	0.00	13.60	3	1,042	0.29%
2022/06/01	10	15.20	6	15.08	15.10	4	1,304	0.31%
2022/05/25	0	0.00	2	14.55	14.60	-2	1,381	-0.14%
2022/05/17	0	0.00	1	14.15	14.35	-1	1,667	-0.06%
2022/05/12	0	0.00	2	13.70	13.50	-2	1,773	-0.11%
2022/05/11	6	13.80	0	0.00	13.75	6	1,787	0.34%
2022/04/28	0	0.00	1	14.50	14.75	-1	2,025	-0.05%
2022/04/20	20	16.00	0	0.00	15.85	20	2,498	0.80%
2022/04/11	2	15.60	2	16.00	15.55	0	2,728	0.00%
2022/04/07	2	15.90	1	15.90	15.75	1	2,837	0.04%
2022/04/06	1	16.30	0	0.00	16.25	1	2,881	0.03%
2022/04/01	1	16.55	0	0.00	16.50	1	3,134	0.03%
2022/03/29	1	16.70	0	0.00	16.80	1	4,013	0.02%
2022/03/24	1	16.90	0	0.00	17.00	1	4,166	0.02%
2022/03/21	0	0.00	1	17.10	16.95	-1	4,357	-0.02%
2022/03/18	0	0.00	10	16.90	16.90	-10	4,403	-0.23%
2022/03/17	10	16.68	0	0.00	16.75	10	4,419	0.23%
2022/03/14	2	16.70	0	0.00	16.70	2	4,478	0.04%
2022/03/11	0	0.00	2	16.60	16.60	-2	4,481	-0.04%
2022/03/09	0	0.00	1	16.05	16.10	-1	4,494	-0.02%
2022/03/08	2	16.10	0	0.00	15.70	2	4,536	0.04%
2022/03/07	4	16.45	0	0.00	16.30	4	4,532	0.09%
2022/03/02	0	0.00	4	17.40	17.55	-4	4,737	-0.08%
2022/02/25	0	0.00	1	17.30	17.25	-1	4,795	-0.02%
2022/02/24	1	17.20	26	17.49	17.15	-25	4,875	-0.51%
2022/02/22	1	17.85	0	0.00	17.85	1	5,165	0.02%
2022/02/21	3	18.40	1	18.35	18.45	2	5,768	0.03%
2022/02/18	11	18.70	0	0.00	18.65	11	5,789	0.19%
2022/02/14	0	0.00	1	17.80	17.85	-1	5,839	-0.02%
2022/02/10	1	18.35	0	0.00	18.25	1	5,874	0.02%
2022/02/09	5	18.35	0	0.00	18.35	5	5,874	0.09%
2022/02/07	0	0.00	1	17.25	17.70	-1	5,942	-0.02%
2022/01/24	0	0.00	1	17.55	17.40	-1	6,111	-0.02%
2022/01/21	6	17.60	0	0.00	17.60	6	6,102	0.10%
2022/01/19	5	18.70	0	0.00	18.30	5	6,029	0.08%
2022/01/18	0	0.00	1.9	18.57	18.30	-1.9	5,923	-0.03%
2022/01/17	1.9	18.67	1	17.50	18.70	0.9	5,792	0.02%
2022/01/14	0	0.00	2	16.90	17.00	-2	5,604	-0.04%
2022/01/11	0	0.00	10	17.65	17.45	-10	5,636	-0.18%
2022/01/10	2	17.60	0	0.00	17.60	2	5,612	0.04%
2022/01/07	12	17.81	0	0.00	17.55	12	5,626	0.21%
2022/01/06	16	17.99	0	0.00	18.05	16	5,613	0.29%
2022/01/05	0	0.00	1	18.20	18.10	-1	5,620	-0.02%
2022/01/04	1	18.25	0	0.00	18.20	1	5,612	0.02%
2022/01/03	1	18.60	0	0.00	18.55	1	5,556	0.02%
2021/12/30	20	18.68	0	0.00	18.85	20	5,564	0.36%
2021/12/29	0	0.00	5	18.90	18.95	-5	5,495	-0.09%
2021/12/28	8	19.24	6	19.27	19.05	2	5,477	0.04%
2021/12/27	42	20.12	47.7	20.11	20.10	-5.7	5,271	-0.11%
2021/12/24	3	19.23	22.3	19.40	19.50	-19.3	4,698	-0.41%
2021/12/23	1	18.70	15	18.70	18.55	-14	4,500	-0.31%
2021/12/22	0	0.00	6	18.57	18.50	-6	4,578	-0.13%
2021/12/21	1	18.45	0	0.00	18.35	1	4,566	0.02%
2021/12/20	0	0.00	10	18.30	18.20	-10	4,484	-0.22%
2021/12/17	1	18.40	0	0.00	18.40	1	4,499	0.02%
2021/12/16	10	18.70	16	18.59	18.65	-6	4,483	-0.13%
2021/12/14	2	17.70	0	0.00	17.70	2	4,420	0.05%
2021/12/13	0	0.00	31	18.37	18.30	-31	4,403	-0.70%
2021/12/06	10	18.10	0	0.00	18.20	10	4,482	0.22%
2021/12/03	0	0.00	5	18.40	18.45	-5	4,514	-0.11%
2021/12/02	2	18.53	0	0.00	18.10	2	4,569	0.04%
2021/12/01	0	0.00	1	18.35	18.65	-1	4,629	-0.02%
2021/11/30	0	0.00	5	18.60	18.30	-5	4,779	-0.10%
2021/11/29	0	0.00	1	17.85	17.75	-1	4,816	-0.02%
2021/11/26	1	17.55	0	0.00	17.55	1	4,833	0.02%
2021/11/25	0	0.00	1	18.25	18.25	-1	4,814	-0.02%
2021/11/23	4	18.70	1	18.90	18.50	3	4,990	0.06%
2021/11/22	1	19.25	4	19.25	19.25	-3	4,963	-0.06%
2021/11/19	1	19.65	4.1	19.74	19.10	-3.1	4,922	-0.06%
2021/11/18	13	19.84	9	19.87	19.50	4	4,768	0.08%
2021/11/15	0	0.00	2	18.48	18.45	-2	4,265	-0.05%
2021/11/09	0	0.00	10	17.85	17.80	-10	4,636	-0.22%
2021/11/03	0	0.00	4	17.93	17.70	-4	5,344	-0.07%
2021/11/02	1	17.40	0	0.00	17.10	1	5,804	0.02%
2021/10/29	4	17.13	0	0.00	17.10	4	7,122	0.06%
2021/10/27	10	17.25	0	17.30	17.35	10	7,952	0.13%
2021/10/22	5	17.35	0	0.00	17.15	5	8,823	0.06%
2021/10/21	0	0.00	5	17.35	16.90	-5	8,988	-0.06%
2021/10/19	1	17.00	0	0.00	17.00	1	9,235	0.01%
2021/10/18	1	16.80	1	16.90	16.95	0	9,591	0.00%
2021/10/14	0	0.00	1	16.60	16.55	-1	10,201	-0.01%
2021/10/13	1	15.75	6	15.77	15.75	-5	10,355	-0.05%
2021/10/08	0	16.60	0	0.00	16.55	0	11,732	0.00%
2021/10/07	0	0.00	11	16.70	16.85	-11	13,238	-0.08%
2021/10/06	1	16.15	0	0.00	16.00	1	13,944	0.01%
2021/10/05	8	15.79	0	0.00	16.55	8	14,739	0.05%
2021/10/04	9	16.02	1	15.95	15.85	8	16,647	0.05%
2021/09/30	2	17.18	2	16.90	17.15	0	17,904	0.00%
2021/09/29	3	16.98	0	0.00	16.85	3	18,505	0.02%
2021/09/28	10	17.95	0	0.00	17.90	10	18,610	0.05%
2021/09/24	1	17.95	0	0.00	17.95	1	18,799	0.01%
2021/09/23	0	0.00	1	17.80	17.80	-1	18,957	-0.01%
2021/09/22	1	17.80	0	0.00	17.60	1	19,074	0.01%
2021/09/17	0	18.35	9	18.65	18.65	-9	19,179	-0.05%
2021/09/16	0	18.55	0	0.00	18.35	0	19,495	0.00%
2021/09/14	2	18.80	0	0.00	18.75	2	20,235	0.01%
2021/09/13	19	19.51	0	19.55	19.30	19	20,369	0.09%
2021/09/09	1	19.45	0	0.00	19.40	1	21,040	0.00%
2021/09/06	0	0.00	10	20.25	19.90	-10	21,078	-0.05%
2021/09/03	13	20.82	8	20.82	20.75	5	21,047	0.02%
2021/09/02	2	20.90	0	0.00	20.00	2	21,276	0.01%
2021/09/01	1	21.05	0	20.98	21.05	1	21,158	0.00%
2021/08/31	1	20.05	0	20.15	20.15	1	21,088	0.00%
2021/08/30	1	19.65	0	20.00	19.95	1	21,169	0.00%
2021/08/27	0	0.00	4	19.64	19.55	-4	21,136	-0.02%
2021/08/26	0	0.00	0	19.58	19.60	0	21,049	0.00%
2021/08/25	0	0.00	5	19.25	19.20	-5	21,058	-0.02%
2021/08/24	2	18.70	0	0.00	18.60	2	21,077	0.01%
2021/08/23	10	19.10	10	19.00	18.90	0	21,120	0.00%
2021/08/18	9	18.87	9	18.55	19.30	0	21,212	0.00%
2021/08/17	7	19.10	4	18.55	18.30	3	21,097	0.01%
2021/08/16	7	19.38	7	19.86	19.25	0	21,026	0.00%
2021/08/13	10	20.65	0	0.00	19.85	10	20,888	0.05%
2021/08/12	20	21.03	20	20.75	20.65	0	20,811	0.00%
2021/08/11	4	21.41	0	0.00	20.80	4	20,782	0.02%
2021/08/10	0	0.00	7	22.48	21.95	-7	20,676	-0.03%
2021/08/09	21.1	24.12	12	24.06	23.00	9.1	20,524	0.04%
2021/08/06	28	24.08	48	24.01	24.10	-20	20,378	-0.10%
2021/08/05	78	24.06	56	24.21	25.10	22	20,009	0.11%
2021/08/04	36	23.45	35	23.27	23.25	1	19,211	0.01%
2021/08/03	24	22.74	22	22.90	22.90	2	18,999	0.01%
2021/08/02	61	22.86	29	23.07	22.80	32	18,859	0.17%
2021/07/30	27	21.95	29	22.09	22.20	-2	18,468	-0.01%
2021/07/29	2	20.98	0	0.00	21.15	2	18,201	0.01%
2021/07/28	0	0.00	2	20.73	20.40	-2	18,105	-0.01%
2021/07/27	17.1	22.23	23	21.65	21.20	-5.9	18,316	-0.03%
2021/07/26	5	22.22	2	22.15	22.10	3	18,320	0.02%
2021/07/23	2	22.00	2	21.90	21.85	0	18,349	0.00%
2021/07/22	2	22.35	2	22.65	22.00	0	18,486	0.00%
2021/07/21	0	22.08	3.1	22.21	21.75	-3	18,327	-0.02%
2021/07/20	21	21.98	27	21.78	21.95	-6	18,385	-0.03%
2021/07/19	2.1	22.01	0.3	22.07	22.30	1.8	18,488	0.01%
2021/07/16	16	22.14	8.2	22.03	21.75	7.8	19,265	0.04%
2021/07/15	9.6	21.32	29	21.39	21.30	-19.4	19,377	-0.10%
2021/07/14	73.1	24.60	21	24.50	23.40	52.1	18,818	0.28%
2021/07/13	53	25.54	16	25.81	26.00	37	17,686	0.21%
2021/07/12	5	23.10	17	23.50	23.65	-12	17,034	-0.07%
2021/07/09	54	20.91	31	20.73	21.50	23	16,245	0.14%
2021/07/08	0	0.00	22	20.39	21.00	-22	14,448	-0.15%
2021/07/07	30	19.52	5	19.46	19.10	25	13,828	0.18%
2021/07/06	6	19.06	18.1	19.32	19.50	-12	13,772	-0.09%
2021/07/05	0.1	18.50	11.2	18.37	18.60	-11.2	13,548	-0.08%
2021/07/02	0	0.00	3	17.98	17.95	-3	13,461	-0.02%
2021/07/01	10.2	18.10	0	0.00	18.00	10.2	13,521	0.08%
2021/06/30	1	18.25	6.1	18.47	18.70	-5	13,709	-0.04%
2021/06/29	13	18.55	0	0.00	18.15	13	13,944	0.09%
2021/06/28	2	18.48	0.1	18.70	18.65	1.9	13,952	0.01%
2021/06/25	6.1	18.65	2	18.50	18.50	4.1	13,831	0.03%
2021/06/24	17	18.67	26	18.63	18.70	-9	13,575	-0.07%
2021/06/23	0	0.00	1	17.40	17.60	-1	13,054	-0.01%
2021/06/22	5	17.60	0	0.00	17.00	5	13,076	0.04%
2021/06/21	0	0.00	15	17.25	17.45	-15	13,040	-0.12%
2021/06/18	12	16.99	1	16.66	17.05	11	12,844	0.09%
2021/06/17	0	16.05	0	16.13	16.45	0	12,402	0.00%
2021/06/16	0	15.90	0	0.00	15.85	0	12,513	0.00%
2021/06/15	0	0.00	1	16.30	16.20	-1	12,660	-0.01%
2021/06/10	1	16.40	1	16.80	16.55	0	12,661	0.00%
2021/06/08	0	0.00	0	15.90	15.90	0	12,179	0.00%
2021/06/07	3	16.20	3	16.50	15.75	0	12,167	0.00%
2021/06/02	5	15.60	3	15.75	15.60	2	11,991	0.02%
2021/06/01	1	16.00	10	16.00	16.00	-9	12,012	-0.07%
2021/05/31	0	0.00	1	15.30	15.30	-1	11,964	-0.01%
2021/05/28	5	15.25	16.1	15.13	15.05	-11.1	11,988	-0.09%
2021/05/27	0	14.50	2	14.55	14.55	-2	11,976	-0.02%
2021/05/26	3.1	14.88	0	0.00	14.70	3.1	12,054	0.03%
2021/05/25	0	0.00	1	14.55	14.55	-1	11,987	-0.01%
2021/05/24	0	0.00	0	14.00	13.85	0	12,001	0.00%
2021/05/21	0	13.60	0	13.80	13.55	0	12,046	0.00%
2021/05/19	1	13.15	1	13.40	13.70	0	12,228	0.00%
2021/05/18	0	0.00	8	13.20	13.35	-8	12,283	-0.07%
2021/05/17	0	0.00	3	12.42	12.25	-3	12,288	-0.02%
2021/05/14	1	13.55	0	0.00	13.60	1	12,220	0.01%
2021/05/13	1	13.95	2	12.90	14.20	-1	12,038	-0.01%
2021/05/12	2	13.65	6	13.91	13.60	-4	11,886	-0.03%
2021/05/11	12	14.90	0	0.00	14.85	12	11,702	0.10%
2021/05/10	1	16.25	0	0.00	16.25	1	11,609	0.01%
2021/05/07	0	17.05	11.6	16.50	16.95	-11.6	11,620	-0.10%
2021/05/06	11.4	16.37	1.4	16.17	16.05	9.9	11,413	0.09%
2021/05/05	0.7	16.38	3	16.27	16.00	-2.3	11,232	-0.02%
2021/05/04	5	16.51	3.1	16.57	16.30	1.9	11,190	0.02%
2021/05/03	9	18.02	0	0.00	17.00	9	10,815	0.08%
2021/04/29	28.1	18.56	0	0.00	18.60	28.1	10,650	0.26%
2021/04/28	3	19.08	6	19.31	19.20	-3	10,672	-0.03%
2021/04/27	3	18.80	0	0.00	18.90	3	10,473	0.03%
2021/04/26	26	19.20	8	18.85	18.90	18	10,328	0.17%
2021/04/23	11	19.01	15	19.16	18.70	-4	10,046	-0.04%
2021/04/22	36	19.52	42	18.99	19.20	-6	9,620	-0.06%
2021/04/21	37	18.04	40.1	18.50	18.55	-3.1	8,852	-0.04%
2021/04/20	5.7	16.35	3.3	16.41	16.90	2.4	8,317	0.03%
2021/04/19	23.2	15.81	15.2	15.97	15.95	8	8,089	0.10%
2021/04/16	0.2	15.12	0	0.00	15.15	0.2	7,763	0.00%
2021/04/15	2.2	14.84	0	0.00	14.75	2.2	7,704	0.03%
2021/04/14	1.4	14.69	1.1	14.38	14.65	0.3	7,702	0.00%
2021/04/13	26.1	15.69	1	16.00	15.05	25.1	7,736	0.32%
2021/04/12	6	15.78	1	15.65	16.05	5	7,628	0.07%
2021/04/09	12	15.65	12.4	14.98	15.75	-0.4	7,261	0.00%
2021/04/08	0	0.00	7.1	14.84	14.80	-7.1	6,995	-0.10%
2021/04/07	4.3	14.46	9	14.64	14.70	-4.7	6,996	-0.07%
2021/04/06	24.1	14.57	18	14.85	14.55	6.1	6,988	0.09%
2021/04/01	30	14.38	2	14.50	14.75	28	7,059	0.40%
2021/03/31	0	0.00	4	14.13	14.05	-4	6,855	-0.06%
2021/03/25	8	14.04	2	13.95	13.70	6	7,503	0.08%
2021/03/24	0	0.00	4	13.85	14.00	-4	7,266	-0.06%
2021/03/22	0	0.00	5	13.70	13.70	-5	7,123	-0.07%
2021/03/19	16	13.72	2	13.75	13.65	14	7,106	0.20%
2021/03/18	5	13.65	8	13.73	13.75	-3	6,924	-0.04%
2021/03/16	0	0.00	10	13.45	13.30	-10	6,909	-0.14%
2021/03/12	1	13.00	0	0.00	13.00	1	6,987	0.01%
2021/03/10	10	12.85	0	0.00	12.85	10	7,599	0.13%
2021/03/09	4	12.70	0	0.00	12.85	4	7,751	0.05%
2021/03/08	3	12.90	0	0.00	12.90	3	8,290	0.04%
2021/03/05	3	13.05	0	0.00	13.05	3	8,495	0.04%
2021/03/04	8	13.46	1	13.50	13.40	7	8,603	0.08%
2021/02/26	4	13.65	0	0.00	13.70	4	8,606	0.05%
2021/02/25	0	0.00	10	13.80	14.05	-10	8,624	-0.12%
2021/02/24	1	13.90	1	14.10	13.75	0	8,554	0.00%
2021/02/23	0	0.00	10	13.80	14.05	-10	8,562	-0.12%
2021/02/19	4	13.73	1	13.95	13.95	3	8,356	0.04%
2021/02/17	6	13.29	6	13.38	13.25	0	8,242	0.00%
2021/02/01	4	12.76	4	12.78	12.75	0	8,316	0.00%
2021/01/29	1	12.95	0	0.00	12.70	1	8,235	0.01%
2021/01/28	0	0.00	2	12.75	12.75	-2	8,128	-0.02%
2021/01/27	27	13.06	27	12.91	12.85	0	8,102	0.00%
2021/01/26	0	0.00	7	13.10	12.95	-7	8,095	-0.09%
2021/01/25	7	13.43	0	0.00	13.50	7	8,100	0.09%
2021/01/22	2	13.40	0	0.00	13.35	2	8,082	0.02%
2021/01/21	5	13.65	6	13.23	13.15	-1	8,115	-0.01%
2021/01/19	0	0.00	10	12.85	13.30	-10	8,060	-0.12%
2021/01/14	1	13.50	0	0.00	13.40	1	8,928	0.01%
2021/01/13	0	0.00	1	13.65	13.60	-1	8,715	-0.01%
2021/01/12	10	13.00	0	0.00	12.85	10	8,635	0.12%
2021/01/11	10	13.05	0	0.00	12.95	10	8,580	0.12%
2021/01/07	1	13.25	0	0.00	13.25	1	8,497	0.01%
2021/01/06	10	13.70	0	0.00	13.40	10	8,475	0.12%
2021/01/05	0	0.00	5	13.30	13.40	-5	8,276	-0.06%
2021/01/04	0	0.00	10	13.30	13.35	-10	8,233	-0.12%
2020/12/31	1	14.30	0	0.00	13.80	1	8,113	0.01%
2020/12/30	10	14.15	14	14.09	14.00	-4	7,971	-0.05%
2020/12/28	2	14.10	31	14.31	14.35	-29	7,680	-0.38%
2020/12/25	1	14.00	13	14.01	14.05	-12	7,262	-0.17%
2020/12/24	0	0.00	38	13.94	14.00	-38	7,058	-0.54%
2020/12/23	48	13.91	8	13.99	14.00	40	6,905	0.58%
2020/12/22	0	0.00	3	13.63	13.35	-3	6,455	-0.05%
2020/12/21	21	13.35	26	13.45	13.55	-5	6,360	-0.08%
2020/12/16	0	0.00	4	13.15	13.10	-4	6,160	-0.06%
2020/12/14	4	13.40	4	13.40	13.35	0	6,107	0.00%
2020/12/11	2	12.95	3	13.00	13.05	-1	6,051	-0.02%
2020/12/10	4	13.29	0	0.00	13.35	4	5,947	0.07%
2020/12/09	5	13.49	21	13.53	13.85	-16	5,851	-0.27%
2020/12/08	8	13.51	0	0.00	13.60	8	5,759	0.14%
2020/12/07	36	14.34	18	13.76	13.70	18	5,644	0.32%
2020/12/04	1	13.70	3	13.50	13.60	-2	5,293	-0.04%
2020/12/03	0	0.00	1	13.20	13.10	-1	5,020	-0.02%
2020/12/02	20	13.55	5	13.85	13.60	15	4,891	0.31%
2020/12/01	7	12.84	0	0.00	13.05	7	4,359	0.16%
2020/11/30	1	12.25	0	0.00	12.45	1	4,620	0.02%
2020/11/27	3	11.92	0	0.00	11.85	3	4,411	0.07%
2020/11/25	0	0.00	4	11.60	11.45	-4	4,204	-0.10%
2020/11/24	0	0.00	2	11.75	11.55	-2	4,142	-0.05%
2020/11/20	0	0.00	3	11.40	11.25	-3	3,912	-0.08%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,773	-0.05%
2020/11/17	10	11.30	12	11.30	11.10	-2	3,755	-0.05%
2020/11/16	0	0.00	2	11.10	11.00	-2	3,672	-0.05%
2020/11/09	8	10.70	3	10.80	10.70	5	3,488	0.14%
2020/11/06	3	10.55	0	0.00	10.55	3	3,477	0.09%
2020/11/03	7	10.79	5	10.65	10.65	2	3,438	0.06%
2020/11/02	10	10.40	10	10.45	10.40	0	3,410	0.00%
2020/10/30	15	11.02	0	0.00	10.70	15	3,367	0.45%
2020/10/29	0	0.00	7	10.80	11.15	-7	3,308	-0.21%
2020/10/28	10	11.45	11	11.40	11.00	-1	3,250	-0.03%
2020/10/27	2	11.35	0	0.00	11.30	2	3,152	0.06%
2020/10/26	15	11.57	20	11.72	11.65	-5	3,011	-0.17%
2020/10/23	7	10.54	14	10.79	10.90	-7	2,411	-0.29%
2020/10/22	0	0.00	1	10.15	10.25	-1	1,972	-0.05%
2020/10/19	5	10.15	25	10.04	10.00	-20	1,975	-1.01%
2020/10/15	1	10.10	2	10.10	10.05	-1	1,969	-0.05%
2020/10/06	0	0.00	2	10.00	10.00	-2	1,912	-0.10%
2020/09/28	2	9.75	1	10.05	10.00	1	1,983	0.05%
2020/09/25	2	9.39	0	0.00	9.42	2	1,965	0.10%
2020/09/24	1	9.75	1	9.89	9.74	0	2,015	0.00%
2020/09/21	0	0.00	3	10.55	10.50	-3	1,989	-0.15%
2020/09/18	0	0.00	7	10.34	10.40	-7	1,947	-0.36%
2020/09/17	0	0.00	0.1	10.20	10.30	-0.1	1,934	0.00%
2020/09/15	0	0.00	2.1	10.26	10.30	-2.1	1,927	-0.11%
2020/09/14	5	10.25	5	10.15	10.15	0	1,924	0.00%
2020/09/08	2	10.15	0	0.00	10.15	2	1,942	0.10%
2020/09/07	5	10.30	0	0.00	10.35	5	1,924	0.26%
2020/09/03	11	10.54	22	10.64	10.65	-11	1,933	-0.57%
2020/09/01	2	9.90	0	0.00	9.95	2	1,476	0.14%
2020/08/27	0	0.00	3	10.00	10.00	-3	1,472	-0.20%
2020/08/26	0	0.00	7	9.93	9.89	-7	1,466	-0.48%
2020/08/25	0	0.00	1	9.79	9.77	-1	1,487	-0.07%
2020/08/24	0	0.00	1	9.55	9.59	-1	1,495	-0.07%
2020/08/20	6	9.37	4	9.52	9.32	2	1,620	0.12%
2020/08/19	0	0.00	4	10.00	9.87	-4	1,586	-0.25%
2020/08/17	0	0.00	8	10.06	10.05	-8	1,568	-0.51%
2020/08/14	14	10.04	1	10.00	9.91	13	1,498	0.87%
2020/08/11	15	9.59	0	0.00	9.54	15	1,429	1.05%
2020/08/07	2	9.62	0	0.00	9.62	2	1,445	0.14%
2020/08/06	1	9.69	0	0.00	9.70	1	1,464	0.07%
2020/08/05	0	0.00	10	9.81	9.84	-10	1,469	-0.68%
2020/08/03	0	0.00	5	9.59	9.57	-5	1,472	-0.34%
2020/07/28	1	9.33	0	0.00	9.33	1	1,602	0.06%
2020/07/27	1	9.63	0	0.00	9.56	1	1,686	0.06%
2020/07/23	5	9.99	0	0.00	9.99	5	1,829	0.27%
2020/07/22	2	10.00	0	0.00	10.05	2	1,832	0.11%
2020/07/21	0	0.00	1	9.88	9.90	-1	1,799	-0.06%
2020/07/03	4	10.30	0	0.00	10.30	4	1,869	0.21%
2020/06/22	0	0.00	1	10.05	9.97	-1	1,833	-0.05%
2020/06/19	3	10.00	0	0.00	9.97	3	1,843	0.16%
2020/06/18	0	0.00	7	10.00	10.00	-7	1,840	-0.38%
2020/06/17	3	10.00	0	0.00	9.99	3	1,837	0.16%
2020/06/12	1	9.62	0	0.00	9.73	1	1,880	0.05%
2020/06/09	3	10.10	0	0.00	10.05	3	1,874	0.16%
2020/06/08	10	10.30	2	10.10	10.10	8	1,916	0.42%
2020/06/04	0	0.00	3	10.00	9.97	-3	1,879	-0.16%
2020/05/28	2	10.10	1	10.30	9.96	1	1,866	0.05%
2020/05/27	9	10.17	2	10.04	10.40	7	1,833	0.38%
2020/05/15	0	0.00	1	10.05	9.90	-1	1,836	-0.05%
2020/05/13	1	10.20	2	10.10	10.20	-1	1,827	-0.05%
2020/05/07	0	0.00	10	10.30	10.40	-10	1,791	-0.56%
2020/05/06	1	10.30	1	10.60	10.30	0	1,781	0.00%
2020/04/30	10	10.55	0	0.00	10.50	10	1,713	0.58%
2020/04/28	2	10.30	8	10.26	10.30	-6	1,635	-0.37%
2020/04/27	0	0.00	1	9.45	9.97	-1	1,537	-0.07%
2020/04/23	1	9.20	0	0.00	9.18	1	1,600	0.06%
2020/04/22	1	9.11	0	0.00	9.15	1	1,696	0.06%
2020/04/17	4	9.64	0	0.00	9.50	4	1,692	0.24%
2020/04/09	0	0.00	1	9.02	9.00	-1	1,668	-0.06%
2020/04/08	0	0.00	20	9.10	9.05	-20	1,692	-1.18%
2020/04/07	0	0.00	1	8.46	8.60	-1	1,641	-0.06%
2020/04/06	23	8.23	0	0.00	8.17	23	1,631	1.41%
2020/04/01	0	0.00	6	7.99	8.00	-6	1,635	-0.37%
2020/03/31	0	0.00	2	7.96	7.89	-2	1,649	-0.12%
2020/03/30	2	7.79	3	7.77	7.89	-1	1,712	-0.06%
2020/03/27	1	7.96	3	8.08	7.94	-2	1,743	-0.11%
2020/03/26	6	7.70	0	0.00	7.82	6	1,743	0.34%
2020/03/25	0	0.00	2	7.73	7.74	-2	1,755	-0.11%
2020/03/24	6	7.18	0	0.00	7.20	6	1,779	0.34%
2020/03/20	1	6.95	0	0.00	7.17	1	2,049	0.05%
2020/03/19	0	0.00	3	6.60	6.52	-3	2,059	-0.15%
2020/03/18	3	7.51	3	7.38	7.24	0	2,055	0.00%
2020/03/17	0	0.00	9	7.50	7.50	-9	2,061	-0.44%
2020/03/16	0	0.00	6	7.95	7.73	-6	2,086	-0.29%
2020/03/13	1	8.06	3	8.05	8.19	-2	2,120	-0.09%
2020/03/12	3	8.83	16	9.30	8.87	-13	2,083	-0.62%
2020/03/11	3	9.85	0	0.00	9.75	3	2,053	0.15%
2020/03/10	3	9.66	0	0.00	9.93	3	2,060	0.15%
2020/03/09	0	0.00	4	9.97	9.92	-4	2,099	-0.19%
2020/03/05	0	0.00	2	10.50	10.45	-2	2,125	-0.09%
2020/03/04	2	10.30	0.5	10.30	10.30	1.5	2,230	0.07%
2020/03/03	1	10.50	4	10.55	10.45	-3	2,300	-0.13%
2020/03/02	0	0.00	3	10.25	10.20	-3	2,326	-0.13%
2020/02/21	2	10.75	0	0.00	10.75	2	2,617	0.08%
2020/02/19	0	0.00	2	10.80	10.80	-2	2,860	-0.07%
2020/02/18	3	10.92	1	10.95	10.75	2	2,862	0.07%
2020/02/17	11	10.95	0	0.00	10.90	11	2,833	0.39%
2020/02/14	2	11.05	0	0.00	11.10	2	2,826	0.07%
2020/02/13	0	0.00	2	11.10	11.05	-2	2,822	-0.07%
2020/02/11	2	10.85	0	0.00	10.90	2	2,820	0.07%
2020/02/07	4	11.05	0	0.00	11.00	4	2,828	0.14%
2020/02/06	0	0.00	4	11.40	11.25	-4	2,826	-0.14%
2020/02/05	0	0.00	6	11.07	11.10	-6	2,821	-0.21%
2020/02/03	4	10.43	0	0.00	10.45	4	2,767	0.14%
2020/01/31	2	11.00	0	0.00	11.05	2	2,749	0.07%
2020/01/30	3	11.10	0	0.00	11.00	3	2,723	0.11%
2020/01/20	2	12.05	2	12.35	12.05	0	2,678	0.00%
2020/01/17	4	11.73	0	0.00	11.90	4	2,569	0.16%
2020/01/16	0	0.00	4	11.98	11.75	-4	2,549	-0.16%
2020/01/15	4	11.50	0	0.00	11.45	4	2,450	0.16%
2020/01/10	10	11.21	0	0.00	11.25	10	2,437	0.41%
2019/12/31	0	0.00	5	11.65	11.65	-5	2,289	-0.22%
2019/12/25	8	12.03	0	0.00	11.85	8	2,227	0.36%
2019/12/24	1	11.75	1	11.65	11.65	0	2,163	0.00%
2019/12/19	0.5	12.05	0	0.00	12.05	0.5	2,095	0.02%
2019/12/12	0	0.00	8	11.61	11.70	-8	1,717	-0.47%
2019/12/11	0	0.00	7	11.55	11.65	-7	1,687	-0.41%
2019/12/10	5	11.45	0	0.00	11.45	5	1,639	0.30%
2019/12/04	1	11.25	1	11.30	11.30	0	1,534	0.00%
2019/11/28	10	11.10	5	11.30	11.15	5	1,348	0.37%
2019/11/27	30	11.10	4	11.00	11.05	26	1,280	2.03%
2019/11/26	4	11.10	4	10.60	11.10	0	1,232	0.00%
2019/11/25	4	10.45	0	0.00	10.50	4	1,044	0.38%
2019/11/19	0	0.00	8	10.69	10.40	-8	877	-0.91%
2019/11/18	16	10.19	11	10.53	10.60	5	786	0.64%
2019/11/15	0	0.00	1	9.65	9.66	-1	624	-0.16%
2019/11/11	1	9.49	0	0.00	9.44	1	605	0.17%
2019/11/08	1	9.60	0	0.00	9.61	1	605	0.17%
2019/10/01	2	9.46	0	0.00	9.43	2	1,177	0.17%
2019/08/16	1	9.27	0	0.00	9.35	1	1,185	0.08%
2019/07/26	0	0.00	1	10.60	10.55	-1	1,170	-0.09%
2019/07/19	0	0.00	30	10.25	10.35	-30	1,004	-2.99%
2019/07/16	30	10.46	2	10.45	10.50	28	990	2.83%
2019/07/11	6	9.76	4	9.82	9.87	2	995	0.20%
2019/07/09	10	9.25	0	0.00	9.22	10	916	1.09%
2019/07/08	0	0.00	2	9.41	9.30	-2	917	-0.22%
2019/07/04	2	9.41	0	0.00	9.40	2	959	0.21%
2019/06/20	1	9.28	0	0.00	9.26	1	999	0.10%
2019/06/03	2	9.50	0	0.00	9.47	2	1,066	0.19%
2019/04/30	2	11.20	0	0.00	11.20	2	1,230	0.16%
2019/04/22	0	0.00	2	11.70	11.65	-2	1,287	-0.16%
2019/04/16	2	11.35	0	0.00	11.30	2	1,159	0.17%
2019/04/15	0	0.00	7	11.25	11.30	-7	1,162	-0.60%
2019/04/08	3	11.20	0	0.00	11.20	3	1,141	0.26%
2019/04/02	0	0.00	5	10.95	11.00	-5	1,184	-0.42%
2019/04/01	2	10.85	0	0.00	10.90	2	1,200	0.17%
2019/03/29	0	0.00	2	10.85	10.80	-2	1,204	-0.17%
2019/03/22	3	11.47	4	11.44	11.40	-1	1,218	-0.08%
2019/03/21	2	11.20	0	0.00	11.25	2	1,185	0.17%
2019/02/14	10	12.10	11	12.19	12.00	-1	1,424	-0.07%
2019/02/13	1	11.15	2.2	11.06	11.55	-1.2	1,301	-0.10%
2019/01/25	0	0.00	20	11.40	11.35	-20	1,407	-1.42%
2019/01/16	0	0.00	1	11.05	11.15	-1	1,516	-0.07%
2018/12/25	0	0.00	5	10.75	10.70	-5	1,512	-0.33%
2018/11/30	10	10.60	0	0.00	10.70	10	1,465	0.68%
2018/11/20	0	0.00	7	10.30	10.55	-7	1,599	-0.44%
2018/11/19	0	0.00	2	10.40	10.40	-2	1,596	-0.13%
2018/11/14	2	10.25	0	0.00	10.25	2	1,627	0.12%
2018/11/02	1	10.80	0	0.00	10.65	1	1,686	0.06%
2018/10/30	10	9.60	0	0.00	9.60	10	1,723	0.58%
2018/10/26	0	0.00	16	9.52	9.38	-16	1,745	-0.92%
2018/10/15	0	0.00	10	10.65	10.75	-10	2,024	-0.49%
2018/09/17	0	0.00	1	12.55	12.65	-1	2,822	-0.04%
2018/09/10	1	12.25	6	12.43	12.30	-5	2,823	-0.18%
2018/09/07	6	12.63	0	0.00	12.60	6	2,799	0.21%
2018/09/04	10	13.45	1	13.30	13.60	9	2,768	0.33%
2018/08/29	0	0.00	1	13.30	13.30	-1	3,213	-0.03%
2018/08/28	0	0.00	2	13.35	13.35	-2	3,225	-0.06%
2018/08/23	0	0.00	10	12.95	12.95	-10	3,232	-0.31%
2018/08/21	1	13.05	0	0.00	13.05	1	3,531	0.03%
2018/08/15	12	12.67	20	12.73	12.60	-8	3,810	-0.21%
2018/08/10	3	13.75	0	0.00	13.45	3	3,962	0.08%
2018/08/08	5	13.75	4	13.80	13.75	1	4,233	0.02%
2018/08/07	31	13.80	30	13.90	13.80	1	4,374	0.02%
2018/08/06	0	0.00	21	13.28	13.70	-21	4,393	-0.48%
2018/08/01	3	13.75	0	0.00	13.75	3	4,554	0.07%
2018/07/26	5	14.75	9	14.75	14.75	-4	4,562	-0.09%
2018/07/23	5	14.55	0	0.00	14.50	5	4,425	0.11%
2018/07/17	1	14.80	10	14.80	14.75	-9	4,432	-0.20%
2018/07/16	5	14.95	0	0.00	14.85	5	4,414	0.11%
2018/07/09	0	0.00	1	13.90	14.30	-1	4,065	-0.02%
2018/07/06	0	0.00	9	14.01	14.05	-9	4,026	-0.22%
2018/07/05	10	14.44	0	0.00	14.25	10	4,020	0.25%
2018/07/03	21	14.85	5	14.95	14.55	16	4,026	0.40%
2018/07/02	10	14.70	6	14.93	14.75	4	3,914	0.10%
2018/06/29	5	13.70	0	0.00	13.90	5	3,706	0.13%
2018/06/20	0	0.00	2	14.25	14.15	-2	3,895	-0.05%
2018/06/15	0	0.00	5	14.75	14.75	-5	3,905	-0.13%
2018/06/14	2	14.70	0	0.00	14.65	2	3,948	0.05%
2018/06/13	2	14.80	4	14.93	14.75	-2	4,218	-0.05%
2018/06/07	24	15.45	15	15.53	15.25	9	4,481	0.20%
2018/06/06	7	15.06	5	15.20	15.10	2	4,337	0.05%
2018/06/01	0	0.00	1	14.65	14.55	-1	4,327	-0.02%
2018/05/31	1	15.00	0	0.00	14.75	1	4,316	0.02%
2018/05/30	2	14.90	2	14.90	14.90	0	4,279	0.00%
2018/05/29	2	15.50	2	15.50	15.15	0	4,204	0.00%
2018/05/28	5	14.83	0	0.00	14.95	5	3,982	0.13%
2018/05/25	10	14.70	0	0.00	14.60	10	3,927	0.25%
2018/05/24	0	0.00	5	14.30	14.70	-5	3,843	-0.13%
2018/05/23	10	14.20	50	14.30	14.30	-40	3,775	-1.06%
2018/05/22	0	0.00	50	14.15	14.25	-50	3,928	-1.27%
2018/05/17	0	0.00	4	14.30	14.15	-4	3,821	-0.10%
2018/05/16	4	14.33	3	14.17	14.40	1	3,738	0.03%
2018/05/15	0	0.00	10	13.95	13.95	-10	3,581	-0.28%
2018/05/11	1	14.35	0	0.00	14.00	1	3,410	0.03%
2018/05/10	2	13.95	0	0.00	13.95	2	3,287	0.06%
2018/05/08	6	13.70	6	13.83	13.60	0	3,343	0.00%
2018/05/07	10	13.85	0	0.00	13.85	10	3,269	0.31%
2018/04/24	3	12.75	0	0.00	12.55	3	3,273	0.09%
2018/04/20	3	13.40	0	0.00	13.35	3	3,331	0.09%
2018/04/17	0	0.00	1	13.80	13.45	-1	3,373	-0.03%
2018/04/16	0	0.00	3	13.93	13.90	-3	3,410	-0.09%
2018/03/30	1	14.60	0	0.00	14.35	1	3,827	0.03%
2018/03/28	6	14.56	0	0.00	14.40	6	4,099	0.15%
2018/03/20	0	0.00	1	14.75	14.65	-1	3,994	-0.03%
2018/03/19	110	15.15	3	15.20	14.90	107	3,996	2.68%	大買/鉅額交易
2018/03/16	2	14.90	0	0.00	14.80	2	3,730	0.05%
2018/03/13	2	14.90	0	0.00	14.80	2	3,651	0.05%
2018/03/09	0	0.00	2	14.30	14.30	-2	3,460	-0.06%
2018/03/08	2	14.20	10	14.13	14.20	-8	3,452	-0.23%
2018/03/07	10	14.15	0	0.00	13.85	10	3,475	0.29%
2018/02/23	0	0.00	1	14.25	14.25	-1	3,939	-0.03%
2018/02/22	1	14.40	0	0.00	14.15	1	3,995	0.03%
2018/02/06	0	0.00	3	13.00	12.80	-3	4,548	-0.07%
2018/01/31	1	14.35	0	0.00	14.30	1	5,329	0.02%
2018/01/30	1	14.85	0	0.00	14.70	1	5,568	0.02%
2018/01/18	5	15.05	3	14.95	14.85	2	9,399	0.02%
2018/01/17	20	15.18	20	15.01	15.00	0	9,616	0.00%
2018/01/15	2	14.90	0	0.00	14.90	2	9,741	0.02%
2018/01/12	0	0.00	1	15.00	15.00	-1	9,930	-0.01%
2018/01/09	2	15.05	0	0.00	15.00	2	10,047	0.02%
2018/01/08	10	15.60	5	16.02	15.40	5	10,005	0.05%
2018/01/03	0	0.00	1	16.30	16.25	-1	10,019	-0.01%