無敵 (8201)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	18.20	18.15	-4	431	-0.93%
2024/05/02	0	0.00	1	18.10	18.45	-1	469	-0.21%
2024/04/30	1	17.70	0	0.00	17.70	1	486	0.21%
2024/04/22	0	0.00	1	17.20	17.20	-1	615	-0.16%
2024/04/18	1	18.10	0	0.00	18.10	1	666	0.15%
2024/04/16	0	0.00	1	17.60	17.85	-1	677	-0.15%
2024/04/12	5	18.84	0	0.00	18.65	5	672	0.74%
2024/04/11	2	19.10	0	0.00	19.20	2	666	0.30%
2024/03/21	0	0.00	3	17.85	18.00	-3	649	-0.46%
2024/03/19	0	0.00	2	17.85	18.05	-2	746	-0.27%
2024/02/27	5	18.60	0	0.00	18.65	5	805	0.62%
2024/02/02	0	0.00	7	19.60	19.70	-7	743	-0.94%
2024/01/23	10	20.46	1	21.45	20.50	9	681	1.32%
2024/01/22	1	21.40	2	20.83	21.45	-1	648	-0.15%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/15	1	18.70	0	0.00	19.20	1	550	0.18%
2024/01/12	1	19.90	0	0.00	19.95	1	531	0.19%
2023/12/28	0	0.00	6	18.45	18.40	-6	477	-1.26%
2023/12/27	0	0.00	1	18.60	18.60	-1	483	-0.21%
2023/12/22	0	0.00	5	19.70	19.25	-5	477	-1.05%
2023/12/21	0	0.00	10	20.05	20.00	-10	462	-2.16%
2023/12/20	17	19.79	10	20.45	20.75	7	447	1.57%
2023/12/19	10	19.50	0	0.00	19.50	10	419	2.39%
2023/12/18	4	20.25	20	20.00	20.30	-16	397	-4.02%
2023/12/15	10	18.95	10	18.50	20.00	0	364	0.00%
2023/12/14	20	20.75	0	0.00	20.50	20	327	6.11%
2023/12/13	0	0.00	16	18.78	19.95	-16	275	-5.81%
2023/12/12	1	18.15	1	17.50	18.15	0	230	0.00%
2023/12/11	1	17.10	0	0.00	17.10	1	193	0.52%
2023/12/06	5	15.10	0	0.00	15.15	5	187	2.67%
2023/11/28	0	0.00	3	14.77	14.80	-3	201	-1.49%
2023/11/24	0	0.00	1	15.00	14.95	-1	211	-0.47%
2023/11/23	7	15.27	0	0.00	15.20	7	212	3.30%
2023/11/22	0	0.00	2	15.25	15.35	-2	221	-0.90%
2023/11/06	0	0.00	5	15.00	15.00	-5	321	-1.55%
2023/11/02	0	0.00	1	14.50	14.65	-1	352	-0.28%
2023/10/26	0	0.00	2	15.00	14.95	-2	473	-0.42%
2023/10/20	0	0.00	2	14.90	15.10	-2	692	-0.29%
2023/10/17	2	15.50	0	0.00	15.45	2	759	0.26%
2023/10/16	7	15.93	0	0.00	15.70	7	832	0.84%
2023/10/06	0	0.00	7	16.97	17.00	-7	1,063	-0.66%
2023/10/04	2	16.70	0	0.00	16.80	2	1,081	0.18%
2023/10/03	7	17.14	6	16.97	17.20	1	1,091	0.09%
2023/09/28	2	16.08	0	0.00	15.80	2	1,155	0.17%
2023/09/20	2	17.10	0	0.00	16.80	2	1,184	0.17%
2023/09/19	4	17.05	0	0.00	17.25	4	1,188	0.34%
2023/09/18	5	17.20	0	0.00	17.00	5	1,192	0.42%
2023/09/11	0	0.00	2	16.30	16.25	-2	1,308	-0.15%
2023/09/07	0	0.00	5	16.97	17.05	-5	1,335	-0.37%
2023/09/06	0	0.00	5	17.35	17.35	-5	1,333	-0.37%
2023/09/04	0	0.00	7	17.66	17.35	-7	1,336	-0.52%
2023/08/28	0	0.00	7	18.06	17.95	-7	1,377	-0.51%
2023/08/24	5	19.79	4	19.28	19.50	1	1,362	0.07%
2023/08/18	1	19.95	2	19.38	19.30	-1	1,335	-0.07%
2023/08/17	2	20.20	2	19.95	20.30	0	1,324	0.00%
2023/08/16	1	20.30	0	0.00	20.30	1	1,316	0.08%
2023/08/15	1	20.00	1	19.75	19.85	0	1,307	0.00%
2023/08/14	2	19.18	1	19.15	19.15	1	1,298	0.08%
2023/08/11	0	0.00	1	20.15	20.10	-1	1,288	-0.08%
2023/08/10	1	20.30	0	0.00	20.00	1	1,278	0.08%
2023/08/09	3	21.67	1	21.90	21.15	2	1,267	0.16%
2023/08/08	5	22.28	2	22.50	22.40	3	1,258	0.24%
2023/08/07	1	20.40	1	21.35	22.65	0	1,240	0.00%
2023/08/02	3	20.93	0	0.00	21.00	3	1,203	0.25%
2023/07/31	3	23.62	5	24.95	23.55	-2	1,152	-0.17%
2023/07/28	3	24.32	4	24.28	24.30	-1	1,121	-0.09%
2023/07/27	4	24.99	15	25.26	25.70	-11	1,076	-1.02%
2023/07/26	13	22.80	14	23.30	23.95	-1	1,002	-0.10%
2023/07/25	2	20.05	4	20.65	21.80	-2	919	-0.22%
2023/07/24	4	19.79	0	0.00	19.85	4	904	0.44%
2023/07/21	6	20.35	1	20.25	20.15	5	887	0.56%
2023/07/20	1	21.15	0	0.00	20.25	1	869	0.12%
2023/07/19	2	21.28	0	0.00	21.75	2	841	0.24%
2023/07/18	19	21.70	0	0.00	22.70	19	776	2.45%
2023/07/14	5	18.26	3	18.50	18.80	2	641	0.31%
2023/07/13	0	0.00	1	17.45	17.40	-1	582	-0.17%
2023/07/12	3	16.00	0	0.00	15.90	3	545	0.55%
2023/07/11	0	0.00	1	16.35	16.05	-1	542	-0.18%
2023/07/10	0	0.00	1	16.05	16.00	-1	532	-0.19%
2023/07/07	1	16.70	1	17.40	16.70	0	525	0.00%
2023/07/06	1	17.40	7	17.77	17.90	-6	495	-1.21%
2023/07/05	7	16.42	0	0.00	16.30	7	465	1.50%
2023/06/16	14	16.61	5	17.09	16.10	9	537	1.67%
2023/06/15	1	16.30	2	16.20	16.55	-1	477	-0.21%
2023/06/12	2	13.80	0	0.00	13.50	2	403	0.50%
2023/06/09	5	13.55	0	0.00	13.65	5	400	1.25%
2023/06/08	2	13.80	0	0.00	13.40	2	402	0.50%
2023/06/07	2	13.55	0	0.00	13.80	2	401	0.50%
2023/06/05	2	14.15	0	0.00	14.30	2	396	0.50%
2023/06/02	1	14.85	0	0.00	14.70	1	398	0.25%
2023/05/23	0	0.00	4	12.30	12.60	-4	358	-1.12%
2023/05/22	4	12.03	0	0.00	12.20	4	361	1.11%
2023/05/17	0	0.00	1	12.25	12.20	-1	360	-0.28%
2023/05/16	1	12.20	2	12.25	12.20	-1	359	-0.28%
2023/05/15	2	12.05	0	0.00	12.10	2	360	0.55%
2023/04/10	0	0.00	5	14.20	13.65	-5	294	-1.70%
2023/04/07	0	0.00	1	13.75	13.80	-1	275	-0.36%
2023/04/06	6	12.65	0	0.00	12.55	6	251	2.38%
2023/03/24	0	0.00	2	14.20	14.05	-2	216	-0.92%
2023/03/23	2	12.80	0	0.00	13.50	2	178	1.12%
2023/03/07	0	0.00	3	12.00	12.00	-3	98	-3.06%
2023/03/06	1	11.75	0	0.00	11.75	1	88	1.13%
2023/02/20	2	11.25	0	0.00	11.25	2	77	2.56%
2022/09/28	0	0.00	1	11.05	11.05	-1	1,043	-0.10%
2022/09/21	1	12.45	0	0.00	12.45	1	1,046	0.10%
2022/09/01	0	0.00	2	12.60	12.60	-2	1,269	-0.16%
2022/08/31	2	12.60	0	0.00	12.80	2	1,271	0.16%
2022/08/25	0	0.00	2	12.70	12.65	-2	1,218	-0.16%
2022/08/24	2	12.55	0	0.00	12.55	2	1,216	0.16%
2022/08/22	0	0.00	1	13.20	13.10	-1	1,194	-0.08%
2022/08/19	8	13.91	5	13.70	13.05	3	1,175	0.26%
2022/07/29	0	0.00	2	12.55	12.60	-2	780	-0.26%
2022/07/27	3	12.15	3	12.12	12.15	0	722	0.00%
2022/07/07	0	0.00	1	10.15	10.05	-1	659	-0.15%
2022/07/05	0	0.00	1	10.15	10.15	-1	664	-0.15%
2022/06/20	0	0.00	1	12.55	12.05	-1	664	-0.15%
2022/06/17	40	13.43	40	13.15	12.95	0	649	0.00%
2022/06/15	1	12.90	0	0.00	12.85	1	475	0.21%
2022/06/13	0	0.00	1	11.90	12.50	-1	369	-0.27%
2022/06/10	0	0.00	0.2	12.30	12.30	-0.2	366	-0.06%
2022/06/06	0	0.00	1	12.15	12.25	-1	382	-0.26%
2022/06/01	1	12.15	0	0.00	12.20	1	398	0.25%
2022/05/30	0	0.00	1	12.05	12.05	-1	407	-0.25%
2022/05/27	1	12.10	0	0.00	12.00	1	424	0.24%
2022/05/09	0	0.00	1	12.00	12.10	-1	1,847	-0.05%
2022/05/06	1	12.30	0	0.00	12.30	1	1,850	0.05%
2022/05/05	0	0.00	1	12.15	12.15	-1	1,850	-0.05%
2022/05/03	0	12.40	0	0.00	12.20	0	1,850	0.00%
2022/04/29	0.2	12.20	0	0.00	12.25	0.2	1,852	0.01%
2022/04/28	0	0.00	4	12.10	11.80	-4	1,848	-0.22%
2022/04/27	3	11.62	0	0.00	11.60	3	1,867	0.16%
2022/04/26	7	12.39	8	12.41	12.45	-1	1,903	-0.05%
2022/02/25	5	15.75	10	15.60	15.65	-5	4,010	-0.12%
2022/02/24	5	16.19	0	0.00	15.60	5	4,018	0.12%
2022/02/15	0	0.00	5	15.80	15.75	-5	4,149	-0.12%
2022/02/14	0	0.00	5	15.95	15.80	-5	4,182	-0.12%
2022/02/11	12	16.39	2	16.35	16.35	10	4,194	0.24%
2022/02/10	0	0.00	4	15.38	15.85	-4	3,698	-0.11%
2022/02/09	0	0.00	1	15.30	15.30	-1	3,700	-0.03%
2022/02/08	2	14.90	0	0.00	15.05	2	3,760	0.05%
2022/01/25	1	14.55	0	0.00	14.30	1	4,141	0.02%
2022/01/24	0	0.00	1	14.85	15.00	-1	4,691	-0.02%
2022/01/21	1	15.50	0	0.00	15.00	1	4,925	0.02%
2022/01/19	0	0.00	2	16.00	16.00	-2	5,202	-0.04%
2022/01/18	2	16.10	0	0.00	16.00	2	5,358	0.04%
2022/01/17	2	16.40	0	0.00	16.30	2	5,512	0.04%
2022/01/13	1	16.05	1	16.20	16.00	0	5,935	0.00%
2022/01/05	0	0.00	2	17.20	17.15	-2	6,053	-0.03%
2022/01/04	2	17.28	0	0.00	17.20	2	6,070	0.03%
2022/01/03	8	17.70	1	17.60	17.60	7	6,136	0.11%
2021/12/30	1	17.55	0	0.00	17.55	1	6,209	0.02%
2021/12/27	0	0.00	1	17.65	17.65	-1	6,216	-0.02%
2021/12/24	4	18.10	1	18.05	17.75	3	6,319	0.05%
2021/12/23	3	17.93	2	18.05	18.20	1	5,937	0.02%
2021/12/22	0	0.00	4	17.45	17.55	-4	5,860	-0.07%
2021/12/17	0	0.00	1	17.20	17.10	-1	5,906	-0.02%
2021/12/15	0	0.00	2	17.05	17.00	-2	5,996	-0.03%
2021/12/14	1	16.90	0	0.00	16.85	1	6,036	0.02%
2021/12/13	1	17.40	0	0.00	17.40	1	6,157	0.02%
2021/12/10	0	0.00	2	17.60	17.70	-2	6,543	-0.03%
2021/12/09	0	0.00	1	17.55	17.55	-1	6,995	-0.01%
2021/12/08	9	18.56	11	18.13	17.45	-2	7,288	-0.03%
2021/12/07	2	18.33	0	0.00	18.40	2	7,095	0.03%
2021/11/30	0	0.00	2	16.95	16.85	-2	7,576	-0.03%
2021/11/29	2	16.35	2	16.15	16.35	0	7,699	0.00%
2021/11/25	0	0.00	1	17.40	17.35	-1	7,712	-0.01%
2021/11/24	1	17.35	0	0.00	17.35	1	7,720	0.01%
2021/11/22	0	0.00	1	18.15	17.80	-1	7,850	-0.01%
2021/11/19	1	18.50	5	18.25	18.20	-4	7,887	-0.05%
2021/11/18	1	18.30	2	18.50	19.00	-1	7,828	-0.01%
2021/11/17	5	17.77	0	0.00	17.65	5	7,428	0.07%
2021/11/16	1	17.30	1	17.35	17.35	0	7,233	0.00%
2021/11/15	0	0.00	2	17.10	17.00	-2	7,152	-0.03%
2021/11/12	4	16.90	0	0.00	16.80	4	7,127	0.06%
2021/11/11	2	17.35	2	17.15	17.05	0	7,108	0.00%
2021/11/09	5	18.20	0	0.00	17.85	5	7,036	0.07%
2021/11/04	1	17.20	8	19.01	17.65	-7	6,836	-0.10%
2021/11/01	6	18.33	5	17.95	18.45	1	6,446	0.02%
2021/10/29	0	0.00	0.1	17.40	17.35	-0.1	5,893	0.00%
2021/10/28	8	17.63	8	18.01	17.30	0	5,643	0.00%
2021/10/25	13	17.95	0	0.00	17.05	13	5,102	0.25%
2021/10/22	2.1	17.99	12	18.23	18.45	-9.9	4,942	-0.20%
2021/10/21	5	16.58	4	16.66	16.80	1	4,678	0.02%
2021/10/20	1	15.50	0	0.00	15.30	1	4,422	0.02%
2021/10/14	2	15.00	0	0.00	14.80	2	4,263	0.05%
2021/10/07	0	0.00	4	15.09	15.10	-4	4,070	-0.10%
2021/10/05	3	14.30	0	0.00	14.30	3	3,944	0.08%
2021/10/04	1	14.20	0	0.00	14.20	1	3,909	0.03%
2021/10/01	0	0.00	1	15.85	15.25	-1	3,871	-0.03%
2021/09/30	0	0.00	2	15.10	15.70	-2	3,726	-0.05%
2021/09/29	1	14.30	0	0.00	14.30	1	3,621	0.03%
2021/09/28	2	15.20	2	15.05	14.95	0	3,542	0.00%
2021/09/27	0	0.00	1	15.65	15.05	-1	3,456	-0.03%
2021/09/24	2	15.80	0	0.00	15.55	2	3,423	0.06%
2021/09/16	0	0.00	1	17.90	17.00	-1	3,212	-0.03%
2021/09/15	3	18.70	2	18.55	18.00	1	3,070	0.03%
2021/09/14	1	18.35	2	18.10	18.20	-1	2,643	-0.04%
2021/09/13	21	17.69	20	17.71	17.60	1	2,165	0.05%
2021/09/10	8	18.18	8	18.10	17.15	0	1,841	0.00%
2021/09/09	25	18.01	21	18.01	17.80	4	1,650	0.24%
2021/09/08	3	18.15	0	0.00	17.60	3	1,401	0.21%
2021/09/07	2	17.05	0	0.00	17.05	2	1,158	0.17%
2021/09/06	0.2	15.50	0	0.00	15.50	0.2	955	0.02%
2021/09/03	3	17.25	3	17.82	17.20	0	875	0.00%
2021/08/26	10.3	14.98	11	14.69	14.40	-0.7	430	-0.16%
2021/08/24	2	12.40	2	12.35	12.90	0	189	0.00%
2021/04/07	0	0.00	2	12.25	12.00	-2	152	-1.31%
2021/04/06	2	12.30	0	12.30	12.30	2	144	1.36%
2021/03/18	0	0.00	3	11.20	10.95	-3	102	-2.94%
2021/03/17	3	10.95	0	0.00	10.95	3	98	3.04%
2021/03/16	0	0.00	3	10.45	10.45	-3	91	-3.28%
2021/03/15	3	10.35	0	0.00	10.35	3	85	3.51%
2020/12/16	0	0.00	0	9.54	9.68	0	78	-0.01%
2020/08/18	0	0.00	1	9.76	9.61	-1	260	-0.38%
2020/07/29	1	9.05	0	0.00	9.25	1	266	0.37%
2020/06/23	0	0.00	10	9.05	9.02	-10	184	-5.41%
2020/06/22	10	9.30	0	0.00	9.21	10	181	5.50%
2020/01/31	0	0.00	0	9.60	9.65	0	54	-0.04%
2020/01/07	0	0.00	2	11.00	11.10	-2	108	-1.84%
2019/10/24	2	12.50	0	0.00	12.30	2	166	1.20%
2019/08/07	0	0.00	2	12.40	12.40	-2	107	-1.85%
2019/07/01	0	0.00	3	12.50	12.15	-3	76	-3.92%
2018/10/22	0	0.00	0.2	11.70	11.75	-0.2	163	-0.14%
2018/07/03	0	0.00	3	14.50	14.70	-3	1,654	-0.18%
2018/06/13	1	16.80	0	0.00	16.50	1	1,853	0.05%
2018/06/11	3	17.13	4	17.49	17.50	-1	2,099	-0.05%
2018/06/08	2	16.33	1	15.95	15.95	1	1,829	0.05%
2018/05/30	1	14.40	0	0.00	14.35	1	1,722	0.06%
2018/05/24	0	0.00	1	14.45	14.35	-1	1,690	-0.06%
2018/05/23	0	0.00	1	14.35	14.35	-1	1,686	-0.06%
2018/05/16	0	0.00	2	14.70	15.05	-2	1,668	-0.12%
2018/05/15	1	15.05	0	0.00	14.90	1	1,618	0.06%
2018/05/09	1	15.20	0	0.00	15.10	1	1,580	0.06%
2018/05/07	2	15.25	0	0.00	14.75	2	1,568	0.13%
2018/05/03	2	15.75	0	0.00	15.65	2	1,554	0.13%
2018/04/30	2	16.75	0	0.00	16.60	2	1,533	0.13%
2018/04/27	0	0.00	2	16.95	16.70	-2	1,529	-0.13%
2018/04/25	0	0.00	1	19.15	18.50	-1	1,480	-0.07%
2018/04/23	1	18.55	0	0.00	18.30	1	1,401	0.07%
2018/04/20	1	18.35	1	18.70	18.35	0	1,348	0.00%
2018/04/10	0	0.00	1	18.95	17.65	-1	916	-0.11%
2018/04/09	2	18.73	1	18.20	19.35	1	852	0.12%
2018/04/03	1	16.35	3	17.52	17.60	-2	742	-0.27%
2018/03/22	1	17.65	1	17.10	17.05	0	601	0.00%
2018/03/21	1	16.30	0	0.00	17.40	1	576	0.17%
2018/03/20	1	16.70	4	16.00	16.95	-3	549	-0.55%
2018/03/16	8	20.20	3	19.53	19.60	5	487	1.03%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/07	2	13.20	0	0.00	12.95	2	155	1.28%
2018/02/08	0	0.00	0	12.50	12.40	0	132	0.00%
2018/01/03	0	0.00	1.8	13.26	13.35	-1.8	202	-0.89%