新漢 (8234)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	38	52.85	33	54.48	53.80	5	1,385	0.36%
2024/04/25	0	0.00	3.5	50.33	49.95	-3.5	1,203	-0.29%
2024/04/24	2	45.70	0	0.00	48.05	2	1,127	0.18%
2024/04/23	0	0.00	2	44.25	43.80	-2	1,114	-0.18%
2024/04/19	0	0.00	5	43.50	44.35	-5	1,110	-0.45%
2024/04/15	6	50.85	3	51.70	50.40	3	1,072	0.28%
2024/04/09	6	51.35	0	0.00	51.20	6	1,048	0.57%
2024/04/08	5	51.74	9.1	52.55	53.60	-4.1	1,022	-0.40%
2024/04/03	0.1	49.20	2	49.00	49.20	-2	953	-0.20%
2024/04/02	4	49.45	0	0.00	49.55	4	953	0.42%
2024/03/26	1	50.50	0	0.00	50.60	1	909	0.11%
2024/03/25	5	53.12	1	53.50	53.00	4	879	0.45%
2024/03/22	4	50.80	0	0.00	51.10	4	803	0.50%
2024/03/21	0	0.00	5	52.70	51.80	-5	774	-0.65%
2024/03/20	14	54.00	28	52.17	53.40	-14	685	-2.04%
2024/03/19	23	48.59	24	51.75	50.50	-1	433	-0.23%
2024/03/18	0	0.00	1	47.20	47.20	-1	320	-0.31%
2024/03/13	0	0.00	1	44.65	44.10	-1	323	-0.31%
2024/03/12	1	45.40	0	0.00	45.40	1	324	0.31%
2024/03/05	0	0.00	1	48.55	48.65	-1	322	-0.31%
2024/02/26	2	47.90	0	0.00	47.85	2	321	0.62%
2024/01/25	0	0.00	1	45.80	45.85	-1	397	-0.25%
2023/12/07	0	0.00	1	48.55	48.50	-1	469	-0.21%
2023/11/29	0	0.00	1	47.40	47.50	-1	483	-0.21%
2023/11/28	0	0.00	2	46.30	46.70	-2	490	-0.41%
2023/11/22	0	0.00	1	47.65	47.55	-1	505	-0.20%
2023/11/20	0	0.00	1	46.00	46.20	-1	595	-0.17%
2023/11/14	2	42.35	3	43.07	43.65	-1	592	-0.17%
2023/11/13	1	42.75	0	0.00	42.75	1	608	0.16%
2023/11/02	1	40.75	0	0.00	41.35	1	753	0.13%
2023/10/27	3	42.05	3	41.30	41.35	0	899	0.00%
2023/10/25	0	0.00	3	42.75	42.75	-3	1,089	-0.28%
2023/10/20	1	41.40	0	0.00	41.30	1	1,752	0.06%
2023/10/11	0	0.00	1	44.80	44.30	-1	2,264	-0.04%
2023/10/02	0	0.00	2	48.23	48.45	-2	2,409	-0.08%
2023/09/22	4	50.73	0	0.00	50.70	4	2,642	0.15%
2023/09/14	1	49.60	0	0.00	50.20	1	2,889	0.03%
2023/09/08	2	50.10	0	0.00	50.20	2	3,180	0.06%
2023/09/07	7	51.04	0	0.00	50.80	7	3,232	0.22%
2023/09/06	1	51.60	0	0.00	51.60	1	3,334	0.03%
2023/09/05	3	50.90	1	51.30	51.50	2	3,491	0.06%
2023/09/04	1	50.20	0	0.00	50.40	1	3,567	0.03%
2023/09/01	1	51.00	0	0.00	50.90	1	3,656	0.03%
2023/08/25	0.5	52.00	1	52.00	51.10	-0.5	3,825	-0.01%
2023/08/24	2	53.85	1	53.90	53.00	1	3,825	0.03%
2023/08/22	2	50.15	0	0.00	49.65	2	3,758	0.05%
2023/08/21	2	50.50	0	0.00	50.70	2	3,753	0.05%
2023/08/14	4	50.58	1	50.90	49.80	3	3,708	0.08%
2023/08/08	3	58.10	4	57.15	56.20	-1	3,690	-0.03%
2023/08/02	0.3	62.83	0	0.00	59.90	0.3	3,647	0.01%
2023/08/01	8	62.71	3	62.00	62.30	5	3,602	0.14%
2023/07/31	2	65.45	1	66.10	63.70	1	3,564	0.03%
2023/07/28	1	66.80	2	66.90	67.10	-1	3,454	-0.03%
2023/07/27	4	70.35	3	69.13	68.80	1	3,378	0.03%
2023/07/26	2	65.60	2	66.30	67.00	0	3,087	0.00%
2023/07/25	2	65.00	0	0.00	67.90	2	2,856	0.07%
2023/07/24	2	61.80	0.1	59.87	61.80	1.9	2,719	0.07%
2023/07/21	0	0.00	5	56.30	56.80	-5	2,623	-0.19%
2023/07/20	0	57.00	11	57.00	57.00	-11	2,617	-0.42%
2023/07/19	1	58.21	2	58.35	58.00	-1	2,584	-0.04%
2023/07/18	8	61.17	3	60.60	61.20	5	2,493	0.20%
2023/07/14	1	55.00	2.1	55.41	55.80	-1.1	2,286	-0.05%
2023/07/13	1	53.80	0	0.00	53.90	1	2,276	0.04%
2023/07/10	0	0.00	1	52.10	52.60	-1	2,242	-0.04%
2023/07/07	0	0.00	2	54.20	54.00	-2	2,211	-0.09%
2023/07/06	3	56.70	1	56.60	56.20	2	2,214	0.09%
2023/07/04	6	54.93	1	55.10	55.00	5	2,116	0.24%
2023/07/03	6	56.02	5	57.10	55.80	1	2,091	0.05%
2023/06/29	0	0.00	1	53.80	54.30	-1	2,016	-0.05%
2023/06/28	2	54.50	0	0.00	53.90	2	2,027	0.10%
2023/06/26	2	57.00	0	57.00	55.80	2	2,055	0.10%
2023/06/21	5	56.60	1	58.10	57.50	4	2,205	0.18%
2023/06/20	0	0.00	1	58.60	58.00	-1	2,258	-0.04%
2023/06/19	0	0.00	3	54.47	55.00	-3	2,156	-0.14%
2023/06/15	1	51.20	3	51.30	51.90	-2	2,023	-0.10%
2023/06/14	1	53.40	0	0.00	53.00	1	1,967	0.05%
2023/06/13	2	51.55	5	51.40	51.60	-3	1,899	-0.16%
2023/06/12	3	52.97	1	51.60	51.60	2	1,857	0.11%
2023/06/09	7.2	51.26	4	51.05	52.60	3.2	1,755	0.18%
2023/06/08	2	48.28	6	48.98	47.85	-4	1,607	-0.25%
2023/06/07	9	48.07	0	0.00	47.60	9	1,543	0.58%
2023/06/06	7	46.86	1	47.40	47.95	6	1,491	0.40%
2023/06/05	2	47.15	3	47.50	48.20	-1	1,451	-0.07%
2023/06/02	0	0.00	1	45.10	45.10	-1	1,396	-0.07%
2023/06/01	10	43.40	10	44.00	44.05	0	1,396	0.00%
2023/05/31	1	42.80	5	43.12	42.90	-4	1,415	-0.28%
2023/05/29	1	41.75	0	0.00	42.20	1	1,430	0.07%
2023/05/26	1	40.20	0	0.00	40.20	1	1,453	0.07%
2023/05/10	1	36.25	0	0.00	36.60	1	1,915	0.05%
2023/05/09	0	0.00	1	35.35	35.40	-1	1,915	-0.05%
2023/04/20	1	42.05	0	0.00	41.30	1	1,921	0.05%
2023/04/12	1	42.05	0	0.00	42.20	1	1,924	0.05%
2023/04/11	2	43.05	0	0.00	41.95	2	1,908	0.10%
2023/03/24	3	47.22	1	47.65	45.00	2	1,949	0.10%
2023/03/23	1	45.35	0	0.00	46.35	1	1,798	0.06%
2023/03/09	0	0.00	1	43.25	41.00	-1	1,859	-0.05%
2023/03/08	0	0.00	1	43.20	43.15	-1	1,820	-0.05%
2023/03/06	1	42.15	0	0.00	42.15	1	1,770	0.06%
2023/03/03	0	0.00	1	42.20	42.15	-1	1,744	-0.06%
2023/02/23	1	41.80	4	41.00	41.70	-3	1,618	-0.19%
2023/02/21	10	38.50	11	38.82	39.00	-1	1,479	-0.07%
2023/02/20	1	38.10	0	0.00	37.85	1	1,431	0.07%
2023/02/17	0	0.00	2	38.58	38.60	-2	1,394	-0.14%
2023/02/16	5	38.71	2	39.00	39.00	3	1,379	0.22%
2023/02/15	0	0.00	5	38.85	38.85	-5	1,239	-0.40%
2023/02/13	0	0.00	3	35.63	35.40	-3	1,151	-0.26%
2023/02/07	6	34.55	3	34.50	34.80	3	1,109	0.27%
2023/02/03	5	34.05	0	0.00	34.00	5	1,084	0.46%
2023/01/03	1	33.10	0	0.00	33.20	1	966	0.10%
2022/12/29	1	32.90	0	0.00	32.95	1	958	0.10%
2022/12/27	0	0.00	2	34.65	34.30	-2	933	-0.21%
2022/12/15	1	35.65	1	35.10	34.65	0	753	0.00%
2022/12/12	1	31.80	1	31.80	31.80	0	477	0.00%
2022/12/08	1	31.15	1	31.40	31.50	0	481	0.00%
2022/11/18	0	0.00	0.1	30.40	30.30	-0.1	655	-0.02%
2022/11/17	0	0.00	0.1	30.50	30.30	-0.1	664	-0.01%
2022/11/16	0	0.00	0	29.65	29.15	0	675	0.00%
2022/11/15	0	0.00	3	29.75	29.65	-3	690	-0.43%
2022/11/03	1	28.20	0	0.00	28.35	1	805	0.12%
2022/10/11	0	0.00	1	26.15	26.25	-1	1,493	-0.07%
2022/10/06	1	27.50	0	0.00	27.45	1	1,547	0.06%
2022/09/23	0	0.00	5	30.30	29.75	-5	3,237	-0.15%
2022/09/19	0	0.00	5	29.46	29.05	-5	3,302	-0.15%
2022/09/12	6	31.02	3	31.25	31.25	3	3,262	0.09%
2022/09/07	0.1	31.35	0	0.00	30.70	0.1	3,238	0.00%
2022/09/02	1	34.85	1	34.65	34.65	0	3,169	0.00%
2022/08/30	6	34.94	2	34.55	35.00	4	3,131	0.13%
2022/08/29	2	33.50	5	34.86	34.85	-3	3,106	-0.10%
2022/08/25	0	0.00	1	33.20	33.70	-1	3,080	-0.03%
2022/08/24	1	33.90	0	0.00	33.80	1	3,067	0.03%
2022/08/22	4	33.65	10	34.15	33.80	-6	3,026	-0.20%
2022/08/17	2	33.45	5	33.36	33.40	-3	2,965	-0.10%
2022/08/16	2	33.00	5	33.16	32.85	-3	2,946	-0.10%
2022/08/15	1	33.20	0	0.00	33.20	1	2,920	0.03%
2022/08/11	2	32.70	4	32.55	32.65	-2	2,874	-0.07%
2022/08/08	0	0.00	1	31.75	31.85	-1	2,810	-0.04%
2022/08/05	11	31.27	0	0.00	31.40	11	2,785	0.39%
2022/08/04	2	29.65	2	29.90	29.85	0	2,756	0.00%
2022/08/03	0	0.00	2	30.90	30.90	-2	2,720	-0.07%
2022/08/02	2	31.78	0	0.00	31.50	2	2,691	0.07%
2022/07/29	2	32.10	2	32.20	32.75	0	2,637	0.00%
2022/07/28	21	34.21	12	33.25	33.10	9	2,578	0.35%
2022/07/27	5	31.40	4	31.85	33.10	1	2,381	0.04%
2022/07/19	0	0.00	1	31.40	31.15	-1	2,142	-0.05%
2022/07/18	6	31.25	9	31.13	31.15	-3	2,114	-0.14%
2022/07/15	0	0.00	5	30.40	30.50	-5	2,052	-0.24%
2022/07/13	3	30.00	0	0.00	29.45	3	1,981	0.15%
2022/07/12	0	0.00	1	29.40	28.80	-1	1,920	-0.05%
2022/07/11	1	30.70	0	0.00	30.95	1	1,865	0.05%
2022/07/08	14	30.63	13	31.13	30.05	1	1,801	0.06%
2022/07/07	2	32.08	4	32.04	32.65	-2	1,649	-0.12%
2022/07/06	18	33.08	10	33.08	31.65	8	1,426	0.56%
2022/07/05	2	31.90	12	31.96	32.45	-10	898	-1.11%
2022/07/04	4	28.49	0	0.00	29.50	4	602	0.66%
2022/07/01	1	29.30	1	29.70	27.80	0	522	0.00%
2022/06/30	2	28.95	7	29.50	29.50	-5	217	-2.30%
2022/06/29	1	27.05	1	26.90	26.85	0	123	0.00%
2022/06/06	0	0.00	20	26.58	26.35	-20	95	-21.00%
2022/06/02	5	26.35	0	0.00	26.25	5	93	5.36%
2022/05/24	5	24.85	0	0.00	24.50	5	82	6.04%
2022/05/23	0	0.00	1	25.25	25.20	-1	82	-1.21%
2022/05/18	11	24.54	0	0.00	24.95	11	80	13.66%
2022/05/03	1	23.00	0	0.00	23.20	1	98	1.01%
2022/03/04	1	23.90	0	0.00	23.95	1	373	0.27%
2022/02/17	2	24.80	0	0.00	25.00	2	365	0.55%
2022/01/18	0	0.00	2	28.20	27.10	-2	316	-0.63%
2022/01/14	0	0.00	20	25.88	25.95	-20	276	-7.24%
2022/01/13	0	0.00	5	26.20	26.15	-5	272	-1.83%
2022/01/10	0	0.00	10	26.20	26.00	-10	253	-3.94%
2022/01/07	5	25.40	0	0.00	25.45	5	244	2.04%
2022/01/06	10	26.20	0	0.00	26.45	10	233	4.27%
2022/01/05	20	27.38	20	27.75	26.85	0	220	0.00%
2022/01/04	2	26.05	2	26.70	27.10	0	117	0.00%
2021/12/16	20	24.53	0	0.00	24.35	20	59	33.34%
2021/12/08	1	23.50	0	0.00	23.65	1	55	1.80%
2021/10/28	0	0.00	1	23.05	23.25	-1	51	-1.96%
2021/10/01	1	22.55	0	0.00	21.90	1	60	1.67%
2021/08/13	0	0.00	2	22.05	22.10	-2	79	-2.51%
2021/05/12	0	0.00	1	24.10	23.70	-1	237	-0.42%
2021/05/04	0	0.00	2	25.25	25.10	-2	218	-0.91%
2021/05/03	0	0.00	2	26.30	26.10	-2	214	-0.93%
2021/04/23	2	26.05	0	0.00	26.05	2	208	0.96%
2021/04/22	2	26.50	0	0.00	26.00	2	204	0.98%
2021/04/19	1	27.00	3	26.98	27.30	-2	194	-1.03%
2021/04/13	0	0.00	40	25.98	25.95	-40	180	-22.14%
2021/04/09	0	0.00	0.2	25.90	25.90	-0.2	180	-0.11%
2021/04/07	1	25.70	64	25.68	25.75	-63	168	-37.36%
2021/03/31	1	25.85	0	0.00	25.70	1	166	0.60%
2021/03/11	1	25.40	0	0.00	25.40	1	250	0.40%
2021/03/09	1	25.35	0	0.00	25.40	1	250	0.40%
2021/03/08	0	0.00	0.3	25.20	25.35	-0.3	250	-0.11%
2021/03/03	0	0.00	4	25.83	25.90	-4	253	-1.58%
2021/02/25	0	0.00	3	26.50	26.25	-3	247	-1.21%
2021/02/24	3	26.20	2	26.70	27.50	1	231	0.43%
2021/02/18	0	0.00	1	24.70	24.90	-1	195	-0.51%
2021/02/03	1	25.55	0	0.00	25.10	1	195	0.51%
2021/01/27	0	0.00	1	25.50	25.60	-1	188	-0.53%
2021/01/26	0	0.00	1	24.70	24.90	-1	183	-0.54%
2021/01/21	4	24.56	0	0.00	24.35	4	181	2.20%
2021/01/15	0	0.00	2	25.00	24.70	-2	178	-1.12%
2021/01/13	0	0.00	1	24.85	24.85	-1	177	-0.56%
2020/12/22	2	24.55	0	0.00	24.15	2	160	1.24%
2020/12/14	2	25.50	0	0.00	25.20	2	151	1.32%
2020/12/09	4	26.63	4.8	26.81	26.30	-0.8	141	-0.58%
2020/12/08	2.8	26.20	2	26.20	26.20	0.8	98	0.83%
2020/11/27	0	0.00	3	23.40	23.35	-3	73	-4.08%
2020/11/26	2	23.40	0	0.00	23.35	2	73	2.72%
2020/11/06	0.1	23.20	0	0.00	23.20	0.1	138	0.07%
2020/10/07	0.1	24.25	0	0.00	24.05	0.1	176	0.05%
2020/08/31	0.1	24.60	0	0.00	24.60	0.1	192	0.05%
2020/08/28	0.1	24.10	0	0.00	24.25	0.1	190	0.06%
2020/08/26	0	0.00	0.2	24.10	24.20	-0.2	191	-0.09%
2020/08/25	0	0.00	0.1	23.90	23.95	-0.1	191	-0.05%
2020/08/03	0.1	23.35	1	23.35	23.15	-0.9	107	-0.85%
2020/07/08	0	0.00	1	24.95	25.05	-1	99	-1.01%
2020/05/07	0	0.00	2	23.05	22.90	-2	116	-1.72%
2020/05/06	1	22.40	0	0.00	22.80	1	115	0.87%
2020/03/17	2	19.10	0	0.00	19.30	2	113	1.76%
2020/03/06	1	24.30	0	0.00	24.25	1	101	0.99%
2020/03/03	2	24.50	0	0.00	24.40	2	104	1.92%
2020/01/16	2	27.00	0	0.00	27.05	2	111	1.80%
2019/12/16	2	27.15	0	0.00	27.10	2	137	1.46%
2019/12/09	2	27.45	0	0.00	27.40	2	141	1.41%
2019/11/13	0	0.00	1	27.50	27.65	-1	206	-0.49%
2019/11/11	0	0.00	5	27.45	27.60	-5	210	-2.38%
2019/11/08	0	0.00	10	27.98	28.00	-10	210	-4.75%
2019/10/29	1	27.35	0	0.00	27.10	1	263	0.38%
2019/10/24	1	26.80	0	0.00	27.00	1	286	0.35%
2019/10/17	10	27.20	0	0.00	27.35	10	317	3.15%
2019/10/16	1	27.30	0	0.00	27.20	1	326	0.31%
2019/10/09	2	27.00	0	0.00	26.95	2	396	0.50%
2019/10/03	12	28.40	0	0.00	28.50	12	409	2.93%
2019/10/02	1	28.40	0	0.00	28.45	1	422	0.24%
2019/10/01	27	28.53	0	0.00	28.40	27	426	6.33%
2019/09/27	3	28.45	0	0.00	28.60	3	426	0.70%
2019/09/23	10	28.65	0	0.00	28.80	10	429	2.33%
2019/09/11	2	29.05	0	0.00	29.00	2	421	0.47%
2019/09/10	1	28.90	1	28.95	29.00	0	421	0.00%
2019/09/03	0	0.00	2	30.95	30.75	-2	405	-0.49%
2019/09/02	2	30.85	0	0.00	30.90	2	403	0.50%
2019/08/22	1	30.55	0	0.00	30.20	1	379	0.26%
2019/07/24	0	0.00	10	30.18	29.65	-10	312	-3.20%
2019/07/17	0	0.00	10	31.10	30.80	-10	285	-3.51%
2019/07/16	10	30.10	0	0.00	31.30	10	258	3.87%
2019/07/15	10	29.25	0	0.00	29.60	10	230	4.34%
2019/07/08	13	29.83	0	0.00	29.90	13	312	4.16%
2019/05/06	0	0.00	1	28.10	27.90	-1	400	-0.25%
2019/04/25	1	28.25	0	0.00	28.70	1	371	0.27%
2019/04/24	0	0.00	1	27.85	28.05	-1	365	-0.27%
2019/04/17	0	0.00	1	29.15	28.90	-1	344	-0.29%
2019/04/16	1	29.75	0	0.00	29.60	1	326	0.31%
2019/04/11	0	0.00	1	28.40	28.45	-1	247	-0.40%
2019/04/10	1	28.70	4	28.33	28.50	-3	228	-1.31%
2019/04/09	4	28.35	1	28.30	27.90	3	195	1.54%
2019/02/14	5	24.80	0	0.00	24.70	5	88	5.67%
2019/02/13	12	24.78	0	0.00	24.70	12	87	13.69%
2019/01/29	15	23.59	0	0.00	23.55	15	77	19.47%
2018/10/11	0	0.00	2	21.25	21.25	-2	126	-1.59%
2018/05/30	0	0.00	2	27.55	27.55	-2	234	-0.85%
2018/05/24	0	0.00	4	27.10	27.05	-4	258	-1.55%
2018/05/23	1	27.20	0	0.00	27.05	1	260	0.38%
2018/05/17	0	0.00	2	26.60	26.60	-2	269	-0.74%
2018/03/29	2	29.35	0	0.00	28.95	2	699	0.29%
2018/03/23	0	0.00	1	29.85	29.85	-1	704	-0.14%
2018/03/01	2	31.10	0	0.00	31.05	2	710	0.28%
2018/02/07	2	31.45	0	0.00	31.30	2	807	0.25%
2018/01/31	3	32.30	0	0.00	32.60	3	1,109	0.27%
2018/01/30	0	0.00	2	32.35	32.15	-2	1,087	-0.18%
2018/01/25	0	0.00	3	33.05	33.15	-3	1,082	-0.28%
2018/01/23	3	32.77	0	0.00	32.65	3	1,055	0.28%
2018/01/10	3	32.00	0	0.00	31.50	3	1,088	0.28%
2018/01/08	0	0.00	3	33.50	32.85	-3	1,082	-0.28%
2018/01/03	0	0.00	1	33.50	33.05	-1	1,068	-0.09%