菱光 (8249)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
9,801張
產業
上市電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.2	61.36	2	61.65	62.30	0.2	9,720	0.00%
2025/02/26	1	60.90	2	61.50	61.20	-1	9,627	-0.01%
2025/02/25	2	62.60	4	61.85	62.20	-2	9,676	-0.02%
2025/02/24	2	61.25	1	60.60	60.70	1	9,663	0.01%
2025/02/21	1	60.00	0	0.00	61.00	1	9,737	0.01%
2025/02/20	0	0.00	1	63.30	61.20	-1	9,878	-0.01%
2025/02/19	1	62.30	0	0.00	62.00	1	9,792	0.01%
2025/02/18	15	62.43	36	61.86	62.00	-21	9,771	-0.21%
2025/02/17	8	61.25	1	61.20	60.10	7	9,559	0.07%
2025/02/14	21	60.08	21	59.93	60.80	0	9,588	0.00%
2025/02/13	15	59.51	16	59.37	59.40	-1	9,636	-0.01%
2025/02/12	18	61.17	29	61.77	60.80	-11	9,742	-0.11%
2025/02/11	23	56.89	4	57.50	58.80	19	9,141	0.21%
2025/02/10	3	54.53	3	53.80	53.50	0	9,051	0.00%
2025/02/06	2	50.00	1	49.80	50.20	1	10,083	0.01%
2025/02/05	1	49.80	5	50.00	49.80	-4	10,656	-0.04%
2025/02/04	5	47.98	3	47.13	47.15	2	10,871	0.02%
2025/02/03	2	46.18	0	0.00	47.10	2	11,103	0.02%
2025/01/22	1	47.40	0	0.00	48.30	1	11,677	0.01%
2025/01/20	0	0.00	1	49.00	49.00	-1	13,357	-0.01%
2025/01/16	0	0.00	1	49.55	49.25	-1	13,728	-0.01%
2025/01/13	0	0.00	2	49.23	48.30	-2	13,970	-0.01%
2025/01/10	1	51.10	0	0.00	50.20	1	14,062	0.01%
2025/01/09	5	52.70	0	0.00	51.60	5	14,179	0.04%
2025/01/08	6	55.68	0	0.00	55.70	6	14,130	0.04%
2025/01/07	1	59.00	7	59.24	57.90	-6	14,100	-0.04%
2025/01/06	6	59.00	1	58.00	58.20	5	14,030	0.04%
2025/01/03	7	61.56	6	59.53	58.30	1	13,977	0.01%
2025/01/02	11	59.71	2	59.60	59.70	9	13,864	0.06%
2024/12/31	5	62.16	10	62.48	62.50	-5	13,834	-0.04%
2024/12/30	4	64.48	4	65.00	63.50	0	13,784	0.00%
2024/12/27	9	65.50	6	65.73	65.00	3	13,705	0.02%
2024/12/26	21	67.55	9	67.31	67.50	12	13,559	0.09%
2024/12/25	4	63.10	38	61.78	65.40	-34	12,997	-0.26%
2024/12/24	11	58.77	9	59.43	59.50	2	12,836	0.02%
2024/12/23	0	0.00	2	55.60	55.30	-2	12,951	-0.02%
2024/12/20	7	58.01	16	56.41	56.00	-9	13,708	-0.07%
2024/12/19	8	57.89	8	58.31	58.10	0	13,728	0.00%
2024/12/18	13	59.50	28	60.82	58.20	-15	14,327	-0.10%
2024/12/17	25	55.96	10	56.29	57.80	15	14,112	0.11%
2024/12/16	1	54.30	5	54.78	54.10	-4	13,690	-0.03%
2024/12/13	0	52.50	3	53.70	52.50	-3	13,425	-0.02%
2024/12/12	34	54.78	33	53.92	54.00	1	13,383	0.01%
2024/12/11	15	53.53	11	53.82	54.80	4	13,286	0.03%
2024/12/10	12	52.93	3	52.43	53.40	9	13,168	0.07%
2024/12/09	2	50.50	4	50.70	50.40	-2	12,966	-0.02%
2024/12/06	6	54.13	16	53.15	53.70	-10	12,887	-0.08%
2024/12/05	5	51.80	0	0.00	51.20	5	12,698	0.04%
2024/12/03	5	52.80	0	0.00	52.40	5	12,713	0.04%
2024/12/02	0	53.40	0	0.00	52.80	0	12,667	0.00%
2024/11/29	5	53.22	1	53.60	53.80	4	12,619	0.03%
2024/11/28	3	54.67	1	55.20	54.20	2	12,575	0.02%
2024/11/27	0	0.00	1	54.10	53.70	-1	12,461	-0.01%
2024/11/26	0	0.00	5	56.74	56.10	-5	12,403	-0.04%
2024/11/25	0	0.00	1	57.80	58.00	-1	12,356	-0.01%
2024/11/22	21.1	59.25	4	60.75	58.30	17.1	12,330	0.14%
2024/11/21	5	59.56	1	59.20	59.10	4	12,218	0.03%
2024/11/20	13	61.21	14	61.68	60.10	-1	12,072	-0.01%
2024/11/19	6	63.03	10	63.42	62.50	-4	11,974	-0.03%
2024/11/18	1	61.80	2	61.45	60.90	-1	11,779	-0.01%
2024/11/15	9	64.07	2	64.45	63.30	7	11,720	0.06%
2024/11/14	3	66.77	2	67.45	65.00	1	11,639	0.01%
2024/11/13	4	68.38	6	68.18	67.70	-2	11,556	-0.02%
2024/11/12	8	68.75	5	69.28	68.90	3	11,459	0.03%
2024/11/11	27	69.12	28	69.54	69.40	-1	11,252	-0.01%
2024/11/08	5	69.04	6	69.83	67.70	-1	10,995	-0.01%
2024/11/07	6	70.82	2	70.85	70.00	4	10,833	0.04%
2024/11/06	46	72.79	36	70.72	72.00	10	10,628	0.09%
2024/11/05	2	71.75	6.6	72.24	71.70	-4.6	9,833	-0.05%
2024/11/04	7	70.73	5	70.28	67.40	2	9,386	0.02%
2024/11/01	5	64.80	4	68.88	69.80	1	8,788	0.01%
2024/10/30	40	65.13	40	65.63	63.50	0	8,510	0.00%
2024/10/29	52	68.97	51	71.12	69.20	1	8,264	0.01%
2024/10/28	12	72.03	17	71.49	73.50	-5	7,664	-0.07%
2024/10/25	56.4	70.88	44	71.04	67.60	12.4	6,844	0.18%
2024/10/24	0	0.00	2	67.10	67.10	-2	5,937	-0.03%
2024/10/23	152.6	61.79	152	61.34	61.00	0.6	5,840	0.01%	大買/大賣/
2024/10/22	0	0.00	7	64.30	64.30	-7	5,584	-0.13%
2024/10/21	0	0.00	9.9	58.50	58.50	-9.9	5,534	-0.18%
2024/10/08	48	50.57	32	49.94	48.95	16	5,478	0.29%
2024/10/07	1	49.80	11.1	48.74	48.10	-10.1	5,255	-0.19%
2024/10/04	9	53.89	1	50.80	50.80	8	5,115	0.16%
2024/10/01	2	58.35	0	0.00	56.40	2	4,948	0.04%
2024/09/30	0	0.00	1	62.50	61.00	-1	4,864	-0.02%
2024/09/27	0	0.00	3	60.10	61.20	-3	4,815	-0.06%
2024/09/26	0	59.40	1	58.50	58.50	-1	4,779	-0.02%
2024/09/25	3	60.60	0	0.00	59.90	3	4,751	0.06%
2024/09/24	1	60.00	4	60.00	60.50	-3	4,720	-0.06%
2024/09/23	5	60.82	4	60.60	62.00	1	4,651	0.02%
2024/09/20	1	55.80	8	56.68	56.40	-7	4,565	-0.15%
2024/09/19	2	55.45	3	55.30	56.70	-1	4,511	-0.02%
2024/09/18	12.1	57.03	5.1	55.69	56.90	7	4,434	0.16%
2024/09/16	1.1	53.51	0	0.00	55.20	1.1	4,262	0.02%
2024/09/13	42	47.37	37	48.96	50.20	5	3,840	0.13%
2024/09/12	21	44.42	12	44.28	45.70	9	3,360	0.27%
2024/09/11	0	0.00	2	39.35	41.55	-2	2,518	-0.08%
2024/09/10	71	37.95	70	38.62	37.80	1	2,280	0.04%
2024/09/09	8.1	37.16	13	36.09	38.25	-5	1,388	-0.36%
2024/09/06	1	34.80	1	32.65	34.80	0	852	0.00%
2024/09/05	1	31.70	6	31.49	31.65	-5	745	-0.68%
2024/09/04	3	30.23	4	31.10	30.55	-1	731	-0.14%
2024/09/03	3	31.35	0	0.00	31.35	3	713	0.42%
2024/08/30	0	0.00	1	32.90	31.70	-1	698	-0.14%
2024/08/29	1	32.40	1	32.60	32.65	0	682	0.00%
2024/08/28	4	32.55	2	32.41	32.65	2	672	0.29%
2024/08/27	1	31.90	1	31.20	32.00	0	635	0.00%
2024/08/26	1	31.15	13	31.02	31.15	-12	605	-1.98%
2024/08/23	0	0.00	3	29.90	30.10	-3	565	-0.53%
2024/08/22	2	29.35	0	0.00	29.45	2	550	0.36%
2024/08/20	0	0.00	0	29.30	29.60	0	540	0.00%
2024/08/19	0	0.00	1	29.75	29.65	-1	536	-0.19%
2024/08/16	1	29.60	0	0.00	29.85	1	526	0.19%
2024/08/15	1	29.75	23	30.32	29.80	-22	514	-4.28%
2024/08/13	1	29.90	0.2	29.95	29.90	0.8	461	0.18%
2024/08/12	0	29.90	6	29.86	29.95	-6	445	-1.34%
2024/08/09	1	28.50	7	28.90	28.50	-6	424	-1.41%
2024/08/08	6	28.79	5	29.18	28.50	1	416	0.24%
2024/08/07	0	0.00	7	27.06	27.15	-7	392	-1.79%
2024/08/06	3	24.70	0	0.00	24.70	3	390	0.77%
2024/08/05	7	25.14	0	0.00	25.05	7	381	1.83%
2024/08/02	2	27.85	1	27.75	27.70	1	369	0.27%
2024/08/01	0	0.00	4	28.29	28.35	-4	365	-1.09%
2024/07/31	0	27.90	1	28.00	27.80	-1	361	-0.26%
2024/07/30	0	0.00	5	27.38	27.80	-5	359	-1.39%
2024/07/26	2	27.60	0	0.00	27.75	2	353	0.57%
2024/07/23	3	28.33	0	0.00	28.25	3	346	0.87%
2024/07/22	2	28.50	0	0.00	28.35	2	342	0.58%
2024/07/19	5	29.26	0	0.00	29.00	5	332	1.50%
2024/07/17	0	30.30	0	0.00	29.95	0	315	0.00%
2024/07/16	5	29.85	0	0.00	30.00	5	304	1.64%
2024/07/15	5	30.34	7	31.34	30.00	-2	295	-0.68%
2024/07/12	10	29.90	0	29.95	29.85	10	242	4.13%
2024/07/09	8	29.71	0	0.00	29.90	8	208	3.84%
2024/07/08	0	0.00	28	30.54	30.10	-28	197	-14.21%
2024/07/05	0	0.00	1	29.80	29.55	-1	170	-0.59%
2024/07/04	1	30.15	0	0.00	30.15	1	159	0.63%
2024/06/28	0	0.00	3	30.00	29.85	-3	142	-2.11%
2024/06/27	0	0.00	4	29.80	29.75	-4	138	-2.88%
2024/06/26	9	29.58	0	0.00	28.95	9	136	6.58%
2024/06/24	0	0.00	2	30.00	29.90	-2	124	-1.60%
2024/06/21	0	0.00	5	29.71	29.85	-5	117	-4.24%
2024/06/18	2	29.20	0	0.00	29.00	2	113	1.75%
2024/06/17	3	29.35	0	0.00	29.40	3	112	2.66%
2024/06/13	2	28.85	0	0.00	28.90	2	109	1.83%
2024/06/12	10	29.14	0	0.00	28.85	10	110	9.07%
2024/06/06	6	29.73	0	29.90	29.70	6	113	5.26%
2024/06/04	0	0.00	3	29.90	29.90	-3	118	-2.53%
2024/05/31	2	29.85	2	29.95	29.60	0	117	0.00%
2024/05/29	0.1	29.93	0	0.00	29.95	0.1	115	0.12%
2024/05/28	5	29.90	0	0.00	29.95	5	112	4.45%
2024/05/14	0	0.00	1	29.50	29.50	-1	173	-0.58%
2024/05/13	0	0.00	1	29.40	29.35	-1	172	-0.58%
2024/05/08	2	29.10	0	0.00	29.10	2	170	1.17%
2024/04/24	2	28.63	0	0.00	28.70	2	169	1.18%
2024/04/22	1	28.40	0	0.00	28.45	1	171	0.58%
2024/04/17	7	28.66	0	0.00	28.70	7	170	4.10%
2024/04/08	6	29.13	0	0.00	29.30	6	165	3.63%
2024/04/03	2	29.15	0	0.00	29.15	2	164	1.21%
2024/03/27	6	29.14	0	0.00	29.35	6	165	3.63%
2024/03/26	8	29.24	0	0.00	29.20	8	165	4.84%
2024/03/25	8	29.58	0	0.00	29.50	8	164	4.86%