金益鼎 (8390)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
5,593張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	16	61.71	0	0.00	61.30	16	1,433	1.12%
2024/04/17	5	61.04	4	63.70	62.50	1	1,345	0.07%
2024/04/16	5.1	62.37	2	61.30	60.40	3.1	1,181	0.26%
2024/04/11	2	59.30	0	0.00	58.90	2	906	0.22%
2024/04/10	3	63.80	6	62.75	62.40	-3	864	-0.35%
2024/04/09	8.2	62.04	5	62.74	62.50	3.2	824	0.38%
2024/04/08	3.2	60.84	1	59.20	61.20	2.2	736	0.29%
2024/04/03	1	56.50	0	0.00	56.50	1	664	0.15%
2024/04/02	0	0.00	0.3	56.04	56.50	-0.3	660	-0.04%
2024/04/01	1	56.70	3.1	57.22	56.80	-2.1	650	-0.33%
2024/03/29	3.3	57.12	11.1	56.28	56.90	-7.8	629	-1.24%
2024/03/28	9.1	54.78	1	55.50	53.90	8.1	566	1.43%
2024/03/27	4	54.23	3	54.63	54.60	1	544	0.18%
2024/03/26	1	52.40	0.5	52.70	52.70	0.5	518	0.10%
2024/03/25	2.1	52.85	1	53.40	53.10	1.1	516	0.21%
2024/03/21	0	0.00	0.1	52.90	52.70	-0.1	515	-0.02%
2024/03/19	0	0.00	0.1	53.00	52.50	-0.1	525	-0.02%
2024/03/14	0.3	52.30	0.1	52.90	52.20	0.2	548	0.04%
2024/03/13	0	0.00	3	51.60	51.60	-3	543	-0.55%
2024/03/12	0	0.00	0.1	52.49	52.30	-0.1	547	-0.02%
2024/03/11	3.2	52.33	5.7	52.26	51.90	-2.5	559	-0.45%
2024/03/08	4.1	53.83	2.9	54.17	53.80	1.2	591	0.21%
2024/03/07	0.2	53.15	3	53.50	53.20	-2.8	705	-0.40%
2024/03/06	0.4	52.33	1	52.40	52.60	-0.6	678	-0.09%
2024/03/05	3.2	52.38	0	0.00	51.70	3.2	663	0.48%
2024/03/04	0	0.00	0.2	51.74	51.70	-0.2	676	-0.03%
2024/03/01	0	50.90	0	0.00	50.80	0	662	0.00%
2024/02/27	1	50.20	0	0.00	50.30	1	663	0.15%
2024/02/23	0	0.00	2	50.10	49.95	-2	686	-0.29%
2024/02/22	1	50.50	0	0.00	50.30	1	686	0.15%
2024/02/20	0	50.30	0	0.00	50.00	0	693	0.00%
2024/02/19	7	50.29	0	0.00	50.40	7	694	1.01%
2024/02/16	0.8	49.80	0	0.00	49.35	0.8	694	0.12%
2024/02/05	1	49.10	0	0.00	49.00	1	708	0.14%
2024/01/22	0	0.00	1	50.20	50.00	-1	774	-0.13%
2024/01/17	0.1	50.04	10	50.30	50.30	-9.9	857	-1.15%
2024/01/16	0	0.00	0.6	51.20	51.00	-0.6	886	-0.07%
2024/01/15	0	0.00	0.1	51.30	51.20	-0.1	940	-0.01%
2024/01/11	0	0.00	10	50.20	50.10	-10	1,119	-0.89%
2024/01/10	21.1	49.55	0	0.00	49.55	21.1	1,156	1.82%
2023/12/29	0.1	51.20	0	0.00	51.20	0.1	1,305	0.00%
2023/12/27	0	0.00	1	51.50	51.20	-1	1,301	-0.08%
2023/12/25	2	50.80	0	0.00	50.70	2	1,290	0.15%
2023/12/20	0	0.00	7	50.90	50.70	-7	1,301	-0.54%
2023/12/15	1.2	50.88	0	0.00	50.80	1.2	1,301	0.09%
2023/12/14	0	0.00	0.2	51.85	51.50	-0.2	1,309	-0.01%
2023/12/12	0.1	50.70	0	0.00	50.60	0.1	1,323	0.00%
2023/12/07	1	51.50	0	0.00	52.00	1	1,315	0.08%
2023/12/06	1	51.80	0	0.00	52.10	1	1,320	0.08%
2023/12/05	7.1	52.80	14	52.22	52.40	-6.9	1,337	-0.52%
2023/12/04	13	54.37	48	53.16	54.00	-35	1,290	-2.71%
2023/12/01	0	0.00	2	50.10	50.00	-2	1,158	-0.17%
2023/11/29	2	51.15	27	51.41	50.10	-25	1,195	-2.09%
2023/11/28	1	50.00	0	0.00	50.00	1	1,187	0.08%
2023/11/20	0	0.00	4	49.05	49.05	-4	1,214	-0.33%
2023/11/16	0.1	49.10	0	0.00	49.20	0.1	1,226	0.01%
2023/11/13	1	48.50	0	0.00	48.50	1	1,290	0.08%
2023/11/10	0	0.00	0.5	49.90	49.65	-0.5	1,290	-0.04%
2023/11/06	10	51.00	0	0.00	50.70	10	1,469	0.68%
2023/10/27	1	49.95	1	50.50	49.95	0	1,881	0.00%
2023/10/24	2	51.55	2	51.40	51.10	0	2,195	0.00%
2023/10/20	3	51.87	0	0.00	52.40	3	2,317	0.13%
2023/10/17	0	0.00	1	50.10	50.30	-1	2,134	-0.05%
2023/10/13	0	0.00	5	50.20	49.95	-5	2,082	-0.24%
2023/10/11	5	51.64	0	0.00	50.30	5	2,067	0.24%
2023/10/03	0	0.00	0.8	49.70	49.50	-0.8	2,019	-0.04%
2023/09/27	1	49.50	0	0.00	50.00	1	2,025	0.05%
2023/09/22	1	51.30	0	0.00	51.20	1	2,013	0.05%
2023/09/21	0	0.00	1	50.80	51.50	-1	2,005	-0.05%
2023/09/19	0.5	51.70	0	0.00	51.20	0.5	1,998	0.03%
2023/09/18	0	0.00	0.1	53.27	52.60	-0.1	1,977	-0.01%
2023/09/15	5.1	52.61	5.1	53.19	53.50	0.1	1,964	0.00%
2023/09/14	0.1	52.20	0	0.00	52.40	0.1	1,946	0.00%
2023/09/07	40	52.30	0	0.00	52.40	40	1,877	2.13%
2023/08/30	0	0.00	1	49.25	49.30	-1	1,800	-0.06%
2023/08/25	2	47.78	0	0.00	47.90	2	1,782	0.11%
2023/08/22	0	0.00	5	47.60	47.15	-5	1,780	-0.28%
2023/08/18	0.1	48.20	34	48.96	47.90	-33.9	1,768	-1.92%
2023/08/17	0	0.00	12	49.73	49.65	-12	1,738	-0.69%
2023/08/15	1	49.30	1	48.75	49.15	0	1,713	0.00%
2023/08/14	6	48.65	0	0.00	48.80	6	1,704	0.35%
2023/08/11	6	48.74	0	0.00	47.95	6	1,688	0.36%
2023/08/10	1	48.60	0	0.00	47.85	1	1,663	0.06%
2023/08/09	1	46.40	0	0.00	46.40	1	1,557	0.06%
2023/08/08	21	48.64	0	0.00	48.00	21	1,526	1.38%
2023/08/07	39	48.57	0	0.00	48.60	39	1,518	2.57%
2023/08/04	0.1	53.10	0	0.00	53.10	0.1	1,411	0.01%
2023/08/02	0	0.00	21.7	58.81	58.90	-21.7	1,395	-1.55%
2023/08/01	5	52.36	8.1	51.89	53.60	-3.1	1,384	-0.22%
2023/07/31	17	50.10	98	49.51	49.45	-81	1,407	-5.76%
2023/07/28	10.1	50.83	22.8	51.22	50.50	-12.7	1,383	-0.92%
2023/07/27	20.3	51.85	17.6	52.63	53.00	2.7	1,310	0.21%
2023/07/26	21	50.74	10.8	51.00	50.80	10.2	1,064	0.96%
2023/07/24	2	45.00	0	0.00	46.00	2	866	0.23%
2023/07/21	7	45.90	0	0.00	45.90	7	875	0.80%
2023/07/20	20	45.65	2	46.50	46.45	18	869	2.07%
2023/07/19	0	0.00	1	46.75	45.80	-1	863	-0.12%
2023/07/17	0	0.00	0.3	44.00	44.00	-0.3	842	-0.03%
2023/07/06	1	44.80	0	0.00	44.60	1	916	0.11%
2023/07/05	0	0.00	1	44.60	44.55	-1	938	-0.11%
2023/06/28	0	0.00	1	43.25	43.15	-1	1,028	-0.10%
2023/06/26	2	43.30	0	0.00	43.30	2	1,037	0.19%
2023/06/19	1	43.50	0	0.00	43.15	1	1,095	0.09%
2023/06/13	0	0.00	1	43.65	43.40	-1	1,357	-0.07%
2023/06/12	0	0.00	1	43.95	43.75	-1	1,369	-0.07%
2023/06/06	50	44.63	1	44.25	44.90	49	1,484	3.30%
2023/06/05	3	43.85	0	0.00	44.20	3	1,483	0.20%
2023/06/02	20	44.20	0	0.00	44.45	20	1,480	1.35%
2023/05/30	0.2	44.20	0	0.00	43.95	0.2	1,478	0.01%
2023/05/29	0	0.00	1.6	44.12	44.15	-1.6	1,475	-0.11%
2023/05/26	1	43.50	0	0.00	43.55	1	1,471	0.07%
2023/05/18	1	43.10	0	0.00	43.10	1	1,481	0.07%
2023/05/16	0	0.00	1	44.40	44.75	-1	1,448	-0.07%
2023/05/11	3	44.58	1	44.10	43.95	2	1,418	0.14%
2023/05/10	1	43.95	0	0.00	45.70	1	1,380	0.07%
2023/05/08	1	44.70	14	43.69	43.60	-13	1,317	-0.99%
2023/05/05	14	45.97	1	43.85	47.15	13	1,249	1.04%
2023/04/28	0	0.00	0	41.65	41.70	0	1,061	0.00%
2023/04/26	0	41.15	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	40.80	0	0.00	40.75	0	1,044	0.00%
2023/04/20	0	0.00	4	40.70	40.70	-4	1,030	-0.39%
2023/04/18	0	0.00	3	42.00	41.95	-3	1,018	-0.29%
2023/04/17	0.1	42.00	0	0.00	42.00	0.1	1,041	0.01%
2023/04/14	10	42.90	7	42.79	42.75	3	1,028	0.29%
2023/04/13	1	41.85	0	0.00	41.85	1	1,012	0.10%
2023/04/12	1	42.40	0.6	42.20	42.40	0.4	1,000	0.04%
2023/04/11	1	41.35	0	0.00	41.40	1	974	0.10%
2023/04/10	0	0.00	4	40.95	41.05	-4	961	-0.42%
2023/04/06	25	40.95	34.8	41.00	40.60	-9.8	917	-1.07%
2023/03/30	0	0.00	3	38.85	38.80	-3	836	-0.36%
2023/03/29	0	0.00	0.5	38.25	38.25	-0.5	839	-0.07%
2023/03/28	0	0.00	1	38.50	38.45	-1	860	-0.12%
2023/03/27	0	39.40	7	39.10	39.05	-7	866	-0.81%
2023/03/24	2	39.40	1	39.25	39.25	1	864	0.12%
2023/03/22	0.4	39.20	0	0.00	39.20	0.4	836	0.05%
2023/03/21	4	40.04	1	39.50	40.10	3	812	0.37%
2023/03/20	2	40.00	1	39.70	39.55	1	791	0.13%
2023/03/17	0	0.00	1	38.85	39.20	-1	770	-0.13%
2023/03/16	9	39.22	1	40.00	38.85	8	720	1.11%
2023/03/15	2.2	37.79	7	37.35	37.80	-4.8	573	-0.84%
2023/03/14	0	0.00	0.8	40.20	38.40	-0.8	573	-0.14%
2023/03/13	7	38.70	0	0.00	37.80	7	484	1.45%
2023/03/02	5	38.23	5	38.25	38.25	0	438	0.00%
2023/02/22	10	37.70	10	38.75	38.75	0	415	0.00%
2023/02/07	2	36.45	0	0.00	36.55	2	427	0.47%
2023/02/06	2	36.95	0	0.00	36.90	2	426	0.47%
2023/01/31	2	37.50	2	37.70	37.45	0	423	0.00%
2023/01/06	5	38.60	0	0.00	37.50	5	431	1.16%
2023/01/05	2	38.78	2	38.75	38.00	0	424	0.00%
2022/12/29	2	36.00	0	0.00	36.10	2	399	0.50%
2022/12/21	0.2	37.50	0	0.00	37.70	0.2	407	0.05%
2022/12/20	3	37.65	3	38.60	37.10	0	404	0.00%
2022/12/13	2	36.40	0	0.00	36.30	2	381	0.52%
2022/12/09	0	0.00	10	35.91	36.60	-10	372	-2.69%
2022/12/07	0	34.50	0	0.00	34.70	0	359	0.01%
2022/12/06	0	0.00	1	35.30	34.85	-1	357	-0.28%
2022/12/02	1	34.00	0	0.00	33.20	1	333	0.30%
2022/11/30	8	32.36	0	0.00	32.45	8	337	2.37%
2022/11/25	2	32.50	0	0.00	32.55	2	339	0.59%
2022/11/14	0	32.75	0	0.00	32.55	0	389	0.00%
2022/11/08	0	0.00	1	34.25	33.35	-1	531	-0.19%
2022/11/07	1	34.20	0	0.00	34.30	1	852	0.12%
2022/10/03	0	0.00	0	28.18	28.70	0	889	0.00%
2022/09/08	0	0.00	1	30.00	30.00	-1	890	-0.11%
2022/08/26	1	30.65	0	0.00	30.50	1	909	0.11%
2022/08/24	0	0.00	1	30.25	30.30	-1	908	-0.11%
2022/08/09	2	31.03	2	31.33	30.85	0	870	0.00%
2022/08/04	1	30.75	0	0.00	30.80	1	779	0.13%
2022/08/03	2	31.85	2	32.30	31.85	0	727	0.00%
2022/07/20	0	0.00	2	29.80	29.65	-2	369	-0.54%
2022/07/15	0	0.00	1	28.90	28.85	-1	392	-0.25%
2022/06/24	0	30.00	0	0.00	29.80	0	916	0.00%
2022/06/23	1	29.85	0	0.00	29.60	1	936	0.11%
2022/06/16	0	32.50	0	0.00	31.85	0	1,587	0.00%
2022/05/30	0	0.00	7	33.00	33.10	-7	2,447	-0.29%
2022/05/26	0	0.00	1	33.00	32.50	-1	2,712	-0.04%
2022/05/16	1	31.60	0	0.00	31.50	1	4,507	0.02%
2022/05/12	1	31.30	0	0.00	30.90	1	4,607	0.02%
2022/05/11	0	0.00	0	32.00	32.10	0	4,600	0.00%
2022/04/27	5	34.30	0	0.00	34.05	5	4,575	0.11%
2022/04/26	1	35.00	0	0.00	35.00	1	4,562	0.02%
2022/04/25	1	35.80	0	0.00	35.50	1	4,554	0.02%
2022/04/21	1	36.50	0	0.00	36.60	1	4,541	0.02%
2022/04/18	13	39.38	2	39.00	37.85	11	4,493	0.24%
2022/04/15	1	38.35	19	38.12	38.30	-18	4,365	-0.41%
2022/04/14	0	0.00	5	38.00	37.95	-5	4,328	-0.12%
2022/04/13	1	37.85	0	0.00	37.05	1	4,253	0.02%
2022/04/12	0	0.00	1	37.10	37.10	-1	4,223	-0.02%
2022/04/11	0	0.00	1	37.15	36.50	-1	4,190	-0.02%
2022/04/07	2	35.78	0	0.00	35.40	2	4,104	0.05%
2022/04/01	1	36.30	0	0.00	36.10	1	4,089	0.02%
2022/03/31	3	36.05	6	36.15	35.85	-3	4,069	-0.07%
2022/03/30	1	35.50	0	0.00	35.70	1	4,043	0.02%
2022/03/29	0	0.00	1	36.25	36.00	-1	4,017	-0.02%
2022/03/28	2	36.25	1	36.25	36.90	1	3,998	0.03%
2022/03/25	2	37.15	0	0.00	37.00	2	3,977	0.05%
2022/03/24	0	0.00	3	37.95	38.00	-3	3,939	-0.08%
2022/03/23	53	38.47	41	37.58	37.80	12	3,876	0.31%
2022/03/22	10	39.95	5	40.15	39.55	5	3,760	0.13%
2022/03/21	20	36.47	24	37.20	37.90	-4	3,441	-0.12%
2022/03/18	1	35.50	1	35.90	35.25	0	3,310	0.00%
2022/03/14	1	36.15	0	0.00	36.00	1	3,136	0.03%
2022/03/11	3	36.08	0	0.00	36.60	3	3,111	0.10%
2022/03/09	2	36.60	0	0.00	37.00	2	3,038	0.07%
2022/03/08	7	38.27	0	0.00	36.45	7	2,997	0.23%
2022/03/07	7	38.36	20	38.41	37.70	-13	2,875	-0.45%
2022/03/04	1	37.45	6	37.35	36.75	-5	2,610	-0.19%
2022/03/02	0	0.00	27	36.74	35.80	-27	2,417	-1.12%
2022/03/01	6	35.75	1	35.00	35.10	5	2,274	0.22%
2022/02/25	22	37.75	0	0.00	36.50	22	2,148	1.02%
2022/02/24	5	39.95	7.1	39.54	40.35	-2.1	1,855	-0.11%
2022/02/23	15	37.43	3	37.50	36.90	12	1,212	0.99%
2022/02/22	12	37.87	15	37.75	37.70	-3	998	-0.30%
2022/02/21	1	36.85	1	36.45	35.50	0	703	0.00%
2022/02/18	9	36.67	0	0.00	36.00	9	622	1.45%
2022/02/15	0	0.00	2	35.40	34.90	-2	365	-0.55%
2022/02/08	0	0.00	2	33.35	33.70	-2	272	-0.73%
2022/01/21	1	33.55	1	32.80	32.50	0	276	0.00%
2022/01/18	2	32.75	0	0.00	32.70	2	269	0.74%
2022/01/13	0	0.00	2	34.25	33.70	-2	269	-0.74%
2022/01/07	2	32.80	0	0.00	32.80	2	290	0.69%
2022/01/05	2	33.55	0	0.00	33.45	2	301	0.66%
2021/12/28	0	0.00	2	34.80	34.25	-2	316	-0.63%
2021/12/27	0	0.00	5	34.52	34.55	-5	323	-1.55%
2021/12/24	0	0.00	4	34.30	34.25	-4	328	-1.22%
2021/12/17	0	0.00	1	33.30	33.00	-1	332	-0.30%
2021/12/13	0	0.00	2	33.15	33.35	-2	344	-0.58%
2021/12/02	2	32.30	3	32.50	32.50	-1	386	-0.26%
2021/11/26	6	33.10	0	0.00	32.80	6	398	1.51%
2021/11/25	2	33.75	1	33.75	33.70	1	400	0.25%
2021/11/23	4	33.65	0	0.00	33.65	4	407	0.98%
2021/11/11	0	0.00	4	35.68	35.70	-4	441	-0.91%
2021/11/10	0	0.00	1	35.70	35.40	-1	451	-0.22%
2021/11/08	0	0.00	1	35.15	34.90	-1	460	-0.22%
2021/10/19	0	0.00	2	33.90	34.00	-2	882	-0.23%
2021/10/18	0	0.00	2	35.00	34.55	-2	891	-0.22%
2021/10/15	4	34.40	0	0.00	34.30	4	898	0.45%
2021/10/06	1	31.90	0	0.00	31.90	1	993	0.10%
2021/10/04	1	32.50	0	0.00	32.10	1	1,014	0.10%
2021/10/01	1	34.00	0	0.00	33.90	1	1,024	0.10%
2021/09/29	1	34.40	0	0.00	34.40	1	1,043	0.10%
2021/09/27	0	0.00	2	36.20	36.15	-2	1,077	-0.19%
2021/09/24	2	35.70	0	0.00	35.70	2	1,104	0.18%
2021/09/22	1	35.45	0	0.00	35.45	1	1,177	0.08%
2021/09/09	1	38.15	1	38.20	38.20	0	1,375	0.00%
2021/09/06	0	0.00	1	38.80	38.90	-1	1,441	-0.07%
2021/09/03	1	39.55	0	0.00	39.55	1	1,453	0.07%
2021/09/02	1	39.90	0	0.00	39.65	1	1,473	0.07%
2021/09/01	0.5	39.85	0	0.00	39.95	0.5	1,498	0.03%
2021/08/23	0	0.00	1	37.95	37.95	-1	1,995	-0.05%
2021/08/18	0	0.00	1	36.10	38.05	-1	2,340	-0.04%
2021/08/16	0	0.00	2	38.20	37.70	-2	2,470	-0.08%
2021/08/13	1	39.30	0	0.00	39.15	1	2,504	0.04%
2021/08/10	2	39.90	0	0.00	39.85	2	2,776	0.07%
2021/08/05	0	0.00	2	42.20	41.75	-2	3,030	-0.07%
2021/08/03	4	43.01	0	0.00	42.60	4	3,363	0.12%
2021/07/30	1	42.00	0	0.00	41.70	1	3,696	0.03%
2021/07/29	0	0.00	10	42.50	41.90	-10	4,059	-0.25%
2021/07/28	1	41.30	0	0.00	41.30	1	4,282	0.02%
2021/07/27	7	43.94	13	43.22	42.20	-6	4,427	-0.14%
2021/07/21	1	40.15	0	0.00	40.10	1	5,326	0.02%
2021/07/20	0	0.00	1	41.10	40.95	-1	5,488	-0.02%
2021/07/19	1	42.20	2	42.50	42.20	-1	5,757	-0.02%
2021/07/15	10	40.62	0	0.00	41.75	10	6,100	0.16%
2021/07/14	0	0.00	1	39.90	40.10	-1	6,207	-0.02%
2021/07/13	0	0.00	1	41.05	40.65	-1	6,380	-0.02%
2021/07/05	0	0.00	1	42.20	42.30	-1	6,685	-0.01%
2021/07/01	2	41.30	0	0.00	41.45	2	6,991	0.03%
2021/06/30	1	42.70	2	42.60	42.50	-1	7,018	-0.01%
2021/06/29	2	42.35	3	44.07	42.35	-1	7,009	-0.01%
2021/06/28	0	0.00	3	43.20	43.20	-3	6,980	-0.04%
2021/06/22	5	41.90	2	42.45	41.95	3	7,045	0.04%
2021/06/21	2	40.25	0	0.00	40.25	2	7,022	0.03%
2021/06/18	2	42.85	0	0.00	42.65	2	7,023	0.03%
2021/06/16	4	44.73	2	44.30	44.65	2	7,029	0.03%
2021/06/15	5	44.95	5	44.40	45.35	0	7,010	0.00%
2021/06/11	2	43.45	0	0.00	43.15	2	6,990	0.03%
2021/06/10	2	42.55	0	0.00	43.35	2	6,993	0.03%
2021/06/09	1	43.30	2	43.80	43.35	-1	7,002	-0.01%
2021/06/08	0	0.00	6	44.98	44.75	-6	6,989	-0.09%
2021/06/07	0	0.00	4	44.65	45.05	-4	6,983	-0.06%
2021/06/04	5	44.18	1	44.00	43.65	4	6,951	0.06%
2021/06/03	2	45.55	3	45.55	45.70	-1	6,906	-0.01%
2021/06/02	0	0.00	2	47.18	46.20	-2	6,878	-0.03%
2021/06/01	3	46.00	3	46.20	46.65	0	6,824	0.00%
2021/05/28	10	46.07	18	46.44	46.30	-8	6,631	-0.12%
2021/05/27	0	0.00	18	41.81	42.50	-18	6,492	-0.28%
2021/05/25	24	39.99	0	0.00	40.00	24	6,490	0.37%
2021/05/24	1	39.35	2	40.13	39.40	-1	6,571	-0.02%
2021/05/21	2	38.10	0	0.00	38.25	2	6,860	0.03%
2021/05/20	8	39.89	8	38.35	38.00	0	6,883	0.00%
2021/05/19	4	39.56	1	39.80	40.10	3	6,838	0.04%
2021/05/18	2	37.05	1	36.50	37.20	1	6,740	0.01%
2021/05/17	1	34.30	11	34.13	33.85	-10	6,679	-0.15%
2021/05/14	0	0.00	1	37.85	37.60	-1	6,591	-0.02%
2021/05/13	1	39.55	3	38.12	39.25	-2	6,503	-0.03%
2021/05/12	8	41.33	4	45.45	40.85	4	6,394	0.06%
2021/05/11	8	47.33	2	45.10	45.10	6	6,238	0.10%
2021/05/10	4	49.53	13	49.87	49.45	-9	6,060	-0.15%
2021/05/07	7	47.28	9	47.83	48.00	-2	5,846	-0.03%
2021/05/06	15	47.95	2	48.45	47.00	13	5,669	0.23%
2021/05/05	10	44.73	18	45.43	46.00	-8	5,291	-0.15%
2021/05/04	12	42.80	6	43.25	41.85	6	5,039	0.12%
2021/05/03	4.2	49.44	12	49.98	46.05	-7.8	4,855	-0.16%
2021/04/29	22	50.00	16	50.19	49.10	6	4,701	0.13%
2021/04/28	61	50.73	65	51.14	51.40	-4	4,365	-0.09%
2021/04/27	0	0.00	2	46.38	46.75	-2	3,913	-0.05%
2021/04/26	11	41.84	4	42.45	42.50	7	3,850	0.18%
2021/04/23	18	42.80	1	40.65	40.00	17	3,703	0.46%
2021/04/22	10	39.95	28.4	40.65	41.50	-18.4	3,454	-0.53%
2021/04/21	2	36.93	0	0.00	37.75	2	3,143	0.06%
2021/04/20	5	37.78	15	38.14	37.20	-10	3,117	-0.32%
2021/04/19	25	37.75	1	37.30	37.60	24	3,037	0.79%
2021/04/16	3	36.90	7	36.97	36.90	-4	2,890	-0.14%
2021/04/15	2	35.05	0	0.00	35.15	2	2,792	0.07%
2021/04/14	1	34.25	0	0.00	34.30	1	2,928	0.03%
2021/04/13	4	35.10	1	34.80	34.85	3	2,954	0.10%
2021/04/12	0	0.00	2	36.60	35.95	-2	3,015	-0.07%
2021/04/09	2	36.50	1	36.60	36.30	1	3,003	0.03%
2021/04/08	2	36.88	30	36.35	37.00	-28	2,909	-0.96%
2021/04/07	12	35.26	3	34.53	34.85	9	2,657	0.34%
2021/04/06	5	33.49	0	0.00	34.25	5	2,630	0.19%
2021/04/01	5	32.88	0	0.00	33.00	5	2,614	0.19%
2021/03/29	6	33.06	2	32.88	33.55	4	2,768	0.14%
2021/03/26	1	35.00	1	35.45	35.35	0	2,982	0.00%
2021/03/24	1	34.75	1	34.65	35.00	0	3,654	0.00%
2021/03/23	6	35.43	3	35.00	35.05	3	3,664	0.08%
2021/03/22	1	36.10	0	0.00	36.00	1	3,699	0.03%
2021/03/17	1	33.95	0	0.00	33.85	1	3,719	0.03%
2021/03/16	1	34.35	6	34.28	34.40	-5	3,783	-0.13%
2021/03/15	7	35.04	0	0.00	34.60	7	3,794	0.18%
2021/03/12	0	0.00	2	33.75	34.00	-2	3,815	-0.05%
2021/03/11	0	0.00	4	33.48	33.75	-4	3,893	-0.10%
2021/03/10	0	0.00	4	33.20	33.15	-4	3,983	-0.10%
2021/03/05	0	0.00	1	32.55	32.40	-1	4,590	-0.02%
2021/03/04	1	33.20	0	0.00	33.00	1	4,696	0.02%
2021/03/03	0	0.00	6	32.88	33.30	-6	4,716	-0.13%
2021/02/26	1	34.75	0	0.00	34.75	1	4,690	0.02%
2021/02/25	5	36.90	1	35.75	35.60	4	4,681	0.09%
2021/02/24	3	36.10	16	36.51	36.10	-13	4,690	-0.28%
2021/02/23	21	37.51	15	38.34	37.95	6	4,572	0.13%
2021/02/22	0	0.00	6	34.98	35.05	-6	4,201	-0.14%
2021/02/19	1	31.55	5	31.68	31.90	-4	4,148	-0.10%
2021/02/18	1	30.50	2	30.55	30.80	-1	4,122	-0.02%
2021/02/17	2	29.80	3	30.00	30.15	-1	4,119	-0.02%
2021/02/02	0	0.00	7	29.30	29.20	-7	4,140	-0.17%
2021/02/01	20	29.11	13	28.65	29.40	7	4,133	0.17%
2021/01/26	0	0.00	1	29.50	29.55	-1	4,089	-0.02%
2021/01/21	0	0.00	1	29.15	29.30	-1	4,057	-0.02%
2021/01/20	3	29.60	0	0.00	29.25	3	4,045	0.07%
2021/01/19	2	30.40	0	0.00	30.40	2	4,022	0.05%
2021/01/15	3	30.90	15	31.50	30.50	-12	3,980	-0.30%
2021/01/13	2	32.45	1	32.20	32.20	1	3,928	0.03%
2021/01/12	0	0.00	10	31.70	31.90	-10	3,892	-0.26%
2021/01/11	15	33.25	0	0.00	32.90	15	3,842	0.39%
2021/01/07	26	33.42	0	0.00	33.15	26	3,744	0.69%
2021/01/06	0	0.00	1	31.95	31.80	-1	3,591	-0.03%
2021/01/05	8	32.03	7	32.59	32.00	1	3,554	0.03%
2020/12/31	6	30.88	0	0.00	30.80	6	3,432	0.17%
2020/12/30	0	0.00	1	31.05	31.05	-1	3,416	-0.03%
2020/12/29	2	30.90	2	30.70	30.70	0	3,401	0.00%
2020/12/28	6	31.95	5	31.70	31.65	1	3,357	0.03%
2020/12/24	0	0.00	2	32.80	32.20	-2	3,289	-0.06%
2020/12/23	2	32.13	0	0.00	32.05	2	3,209	0.06%
2020/12/22	13	33.62	8	33.80	31.75	5	3,119	0.16%
2020/12/21	24	35.07	25	35.86	35.15	-1	2,829	-0.04%
2020/12/18	3	33.60	4	33.31	33.30	-1	2,565	-0.04%
2020/12/16	2	31.45	4	31.06	30.95	-2	2,117	-0.09%
2020/12/15	0	0.00	1	29.75	30.05	-1	2,044	-0.05%
2020/12/14	0	0.00	2	30.70	30.55	-2	2,023	-0.10%
2020/12/11	2	30.15	0	0.00	30.75	2	2,009	0.10%
2020/12/10	1	31.20	0	0.00	31.10	1	1,955	0.05%
2020/12/09	2	30.00	0	0.00	30.40	2	1,886	0.11%
2020/12/08	2	31.35	5	30.76	30.20	-3	1,873	-0.16%
2020/12/07	11	31.27	0	0.00	30.75	11	1,829	0.60%
2020/12/04	6	32.52	7	32.41	32.10	-1	1,743	-0.06%
2020/12/03	7	31.60	12	31.53	31.65	-5	1,652	-0.30%
2020/12/02	27	32.87	20	32.60	31.85	7	1,548	0.45%
2020/12/01	10	30.55	8	30.55	30.55	2	1,113	0.18%
2020/11/30	4	27.55	20	26.89	27.80	-16	1,028	-1.56%
2020/11/27	3	26.52	1	26.40	26.35	2	917	0.22%
2020/11/26	11	26.20	7	26.14	26.25	4	881	0.45%
2020/11/25	0	0.00	10	25.05	24.85	-10	792	-1.26%
2020/11/24	1	25.50	1	25.00	25.00	0	779	0.00%
2020/11/23	13	25.38	2	25.05	25.70	11	758	1.45%
2020/11/17	0	0.00	1	24.05	24.05	-1	660	-0.15%
2020/11/12	3	23.85	2	24.30	24.00	1	696	0.14%
2020/11/10	1	23.30	0	0.00	23.30	1	691	0.14%
2020/10/27	0	0.00	2	23.30	23.30	-2	1,112	-0.18%
2020/10/14	0	0.00	1	23.50	23.50	-1	1,403	-0.07%
2020/10/13	3	23.00	0	0.00	23.20	3	1,421	0.21%
2020/09/23	0	0.00	8	21.80	22.00	-8	1,821	-0.44%
2020/09/22	1	22.65	0	0.00	22.70	1	1,837	0.05%
2020/09/16	2	24.10	0	0.00	23.65	2	1,895	0.11%
2020/09/14	1	23.55	0	0.00	23.45	1	1,895	0.05%
2020/08/25	0	0.00	2	24.70	24.70	-2	1,938	-0.10%
2020/08/24	0	0.00	1	25.15	24.90	-1	1,929	-0.05%
2020/08/20	1	23.90	0	0.00	23.95	1	1,896	0.05%
2020/08/19	1	25.75	0	0.00	25.55	1	1,859	0.05%
2020/08/18	0	0.00	2	26.43	26.15	-2	1,837	-0.11%
2020/08/17	2	25.60	0	0.00	25.40	2	1,812	0.11%
2020/08/13	0	0.00	5	25.80	25.55	-5	1,776	-0.28%
2020/08/12	1	26.10	0	0.00	26.20	1	1,768	0.06%
2020/08/11	2	27.70	1	27.90	27.30	1	1,777	0.06%
2020/08/10	2	28.50	0	0.00	27.45	2	1,750	0.11%
2020/08/07	0	0.00	4	27.95	29.25	-4	1,637	-0.24%
2020/08/06	2	27.03	0	0.00	26.60	2	1,504	0.13%
2020/08/05	2	27.28	0	0.00	26.75	2	1,489	0.13%
2020/07/30	5	27.75	1	27.90	27.60	4	1,410	0.28%
2020/07/29	0	0.00	1	27.40	27.50	-1	1,344	-0.07%
2020/07/28	3	25.57	7	26.90	25.00	-4	1,315	-0.30%
2020/07/27	3	28.45	0	0.00	26.55	3	1,279	0.23%
2020/07/24	1	27.00	0	0.00	27.00	1	1,252	0.08%
2020/07/23	1	28.10	6	28.25	28.55	-5	1,213	-0.41%
2020/07/22	2	28.00	1	27.70	29.30	1	1,189	0.08%
2020/07/21	1	29.40	16	29.23	29.40	-15	1,151	-1.30%
2020/07/20	6	26.78	0	0.00	28.00	6	1,128	0.53%
2020/07/17	12	28.18	0	0.00	27.40	12	1,109	1.08%
2020/07/16	0	0.00	2	30.00	29.60	-2	1,091	-0.18%
2020/07/15	2	29.50	0	0.00	29.10	2	1,079	0.19%
2020/07/14	0	0.00	2	31.00	30.75	-2	1,050	-0.19%
2020/07/13	6	29.68	0	30.60	30.60	6	1,003	0.59%
2020/07/10	19	33.20	0.5	30.60	30.60	18.5	927	1.99%
2020/07/08	5	30.95	0	0.00	30.95	5	861	0.58%
2020/07/06	6	24.15	0	0.00	25.60	6	812	0.74%
2020/07/02	0	0.00	5	23.00	23.25	-5	733	-0.68%
2020/06/12	0	0.00	1	18.50	18.90	-1	522	-0.19%
2020/06/10	0	0.00	3	20.90	20.00	-3	509	-0.59%
2020/06/09	3	20.40	4	20.60	20.40	-1	501	-0.20%
2020/06/08	0	0.00	5	19.50	20.65	-5	467	-1.07%
2020/06/05	0	0.00	1	18.80	18.80	-1	402	-0.25%
2020/05/19	5	18.95	0	0.00	18.50	5	446	1.12%
2020/04/16	0	0.00	2	18.00	18.00	-2	413	-0.48%
2020/04/15	1	18.00	0	0.00	18.00	1	426	0.23%
2020/04/06	0	0.00	2	16.28	16.15	-2	604	-0.33%
2020/03/26	0	0.00	2	14.95	15.10	-2	602	-0.33%
2020/03/24	2	14.45	1	14.50	14.45	1	591	0.17%
2020/03/20	1	12.55	0	0.00	12.65	1	584	0.17%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/03/09	0	0.00	11	18.30	18.05	-11	530	-2.07%
2020/02/26	2	18.00	0	0.00	18.00	2	510	0.39%
2020/02/25	3	18.67	0	0.00	18.65	3	501	0.60%
2020/02/24	7	19.04	0	0.00	18.85	7	498	1.40%
2020/02/21	2	18.50	0	0.00	18.45	2	482	0.41%
2020/02/17	0	0.00	2	17.35	17.30	-2	458	-0.44%
2020/02/13	0	0.00	9	17.40	17.50	-9	459	-1.96%
2020/02/12	2	17.25	0	0.00	17.30	2	470	0.43%
2020/02/11	0	0.00	11	17.45	17.35	-11	483	-2.28%
2020/02/10	0	0.00	30	17.52	17.30	-30	484	-6.19%
2020/01/13	5	18.88	0	0.00	18.75	5	519	0.96%
2020/01/10	4	19.40	0	0.00	19.40	4	509	0.78%
2020/01/09	16	19.72	0	0.00	19.70	16	502	3.18%
2020/01/08	1	20.20	0	0.00	20.30	1	488	0.20%
2020/01/07	25	19.91	7	20.06	19.80	18	439	4.09%
2020/01/06	0	0.00	18	21.06	20.25	-18	422	-4.26%
2020/01/03	0	0.00	5	19.66	20.15	-5	356	-1.40%
2019/12/31	0	0.00	1	19.50	19.45	-1	310	-0.32%
2019/12/30	0	0.00	5	19.15	19.20	-5	290	-1.72%
2019/12/27	0	0.00	10	18.80	18.75	-10	292	-3.42%
2019/12/25	1	18.70	0	0.00	18.70	1	294	0.34%
2019/12/20	5	18.35	0	0.00	18.45	5	311	1.60%
2019/12/17	2	18.40	0	0.00	18.45	2	323	0.62%
2019/12/16	0	0.00	2	18.50	18.55	-2	325	-0.61%
2019/12/11	8	18.20	0	0.00	18.15	8	336	2.38%
2019/12/06	0	0.00	5	18.35	18.35	-5	364	-1.37%
2019/12/05	5	18.20	0	0.00	18.20	5	367	1.36%
2019/11/25	2	18.20	0	0.00	18.10	2	491	0.41%
2019/11/20	1	18.15	0	0.00	18.20	1	532	0.19%
2019/11/19	1	18.25	0	0.00	18.25	1	533	0.19%
2019/11/15	4	18.39	0	0.00	18.30	4	537	0.74%
2019/11/14	2	18.45	0	0.00	18.45	2	542	0.37%
2019/11/07	0	0.00	2	19.20	19.15	-2	643	-0.31%
2019/11/06	0	0.00	10	19.35	19.20	-10	675	-1.48%
2019/11/05	0	0.00	35	19.33	19.40	-35	685	-5.11%
2019/11/04	0	0.00	1	19.40	19.50	-1	755	-0.13%
2019/10/28	0	0.00	5	18.50	18.55	-5	858	-0.58%
2019/10/25	12	18.52	0	0.00	18.50	12	860	1.39%
2019/10/03	1	18.70	0	0.00	18.50	1	926	0.11%
2019/09/27	16	18.64	0	0.00	18.60	16	921	1.74%
2019/09/18	2	18.70	0	0.00	18.85	2	1,023	0.20%
2019/09/17	5	18.73	0	0.00	18.70	5	1,078	0.46%
2019/09/16	8	18.91	0	0.00	18.95	8	1,099	0.73%
2019/09/12	8	18.85	0	0.00	18.85	8	1,096	0.73%
2019/09/11	0	0.00	5	18.75	19.00	-5	1,094	-0.46%
2019/09/09	5	18.60	0	0.00	18.65	5	1,087	0.46%
2019/09/05	0	0.00	5	19.20	19.10	-5	1,121	-0.45%
2019/09/03	5	18.90	0	0.00	19.15	5	1,104	0.45%
2019/09/02	0	0.00	2	19.15	19.15	-2	1,095	-0.18%
2019/08/26	1	18.40	0	0.00	18.40	1	1,077	0.09%
2019/08/12	0	0.00	17	18.00	17.85	-17	970	-1.75%
2019/08/08	17	17.90	0	0.00	18.10	17	952	1.78%
2019/08/05	0	0.00	10	17.40	17.75	-10	813	-1.23%
2019/08/02	10	17.30	0	0.00	16.90	10	753	1.33%
2019/07/24	0	0.00	3	17.20	17.05	-3	654	-0.46%
2019/07/22	3	17.55	0	0.00	17.60	3	645	0.46%
2019/06/26	0.5	16.85	0	0.00	16.80	0.5	449	0.11%
2019/06/13	2	16.50	2	16.40	16.40	0	259	0.00%
2019/06/05	0	0.00	5	15.70	15.70	-5	189	-2.64%
2019/05/30	0	0.00	1	15.45	15.35	-1	141	-0.71%
2019/03/04	0	0.00	1	15.10	15.05	-1	59	-1.67%
2019/02/15	1	15.00	0	0.00	14.95	1	55	1.80%
2019/01/14	1	15.00	0	0.00	14.90	1	60	1.66%
2018/12/27	0	0.00	1	14.00	14.00	-1	63	-1.57%
2018/09/28	0	0.00	1	16.60	16.60	-1	69	-1.43%
2018/08/07	1	16.95	0	0.00	17.10	1	170	0.59%
2018/06/07	0	0.00	12	18.60	18.60	-12	243	-4.92%
2018/05/15	0.5	18.60	5	18.50	18.70	-4.5	232	-1.93%
2018/04/13	1	17.50	0	0.00	17.50	1	543	0.18%
2018/04/12	1	17.80	0	0.00	17.80	1	578	0.17%
2018/03/28	5	17.70	0	0.00	17.50	5	799	0.63%
2018/03/27	0	0.00	1	17.45	17.40	-1	796	-0.13%
2018/03/26	10	17.85	0	0.00	17.30	10	796	1.26%
2018/02/06	1	17.25	0	0.00	17.05	1	750	0.13%
2018/01/15	1	20.70	0	0.00	20.65	1	657	0.15%
2018/01/12	3	21.42	1	22.20	21.30	2	637	0.31%
2018/01/11	2	21.50	2	21.78	21.60	0	614	0.00%
2018/01/10	1	21.00	0	0.00	21.60	1	587	0.17%
2018/01/03	2	20.95	4	20.39	20.00	-2	430	-0.47%
2018/01/02	1	20.20	0	0.00	20.70	1	401	0.25%