盛弘 (8403)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.10
漲跌
▲0.45
漲幅
+1.47%
成交量
168張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	30.65	0	0.00	30.65	2	201	0.99%
2024/04/10	1	32.00	0	0.00	32.05	1	200	0.50%
2024/04/03	0.1	31.50	0	0.00	31.40	0.1	204	0.05%
2024/03/28	5	31.70	0	0.00	31.60	5	202	2.47%
2024/03/22	1	31.10	0	0.00	31.05	1	203	0.49%
2024/03/12	0	0.00	0.1	31.85	32.10	-0.1	199	-0.03%
2024/03/07	0.1	31.80	0	0.00	31.90	0.1	202	0.04%
2024/02/27	1	32.10	0	0.00	32.00	1	217	0.46%
2024/02/26	1	31.50	0	0.00	31.75	1	214	0.47%
2024/02/22	0.1	31.95	0	0.00	31.75	0.1	211	0.06%
2024/01/22	1	32.80	0	0.00	32.75	1	209	0.48%
2024/01/15	0	0.00	0.1	32.60	32.60	-0.1	207	-0.05%
2024/01/11	0.1	32.45	0	0.00	32.50	0.1	207	0.05%
2024/01/03	0	0.00	1	33.70	33.55	-1	198	-0.50%
2024/01/02	0	0.00	2.1	33.34	33.20	-2.1	193	-1.08%
2023/12/29	2	32.80	0	0.00	32.90	2	192	1.04%
2023/12/25	1.1	33.03	0	0.00	32.95	1.1	210	0.52%
2023/12/20	0	0.00	5	33.55	33.60	-5	209	-2.39%
2023/12/15	1	33.05	0	0.00	33.05	1	203	0.49%
2023/12/13	2	32.60	0	0.00	32.65	2	201	0.99%
2023/12/12	1	32.80	0	0.00	32.75	1	202	0.49%
2023/12/07	2	33.03	0	0.00	32.90	2	210	0.95%
2023/12/06	1	33.35	0	0.00	33.15	1	216	0.46%
2023/12/04	5	34.05	0	0.00	34.05	5	216	2.31%
2023/12/01	0	0.00	1	33.95	33.85	-1	213	-0.47%
2023/11/29	0	0.00	2	33.70	33.75	-2	206	-0.97%
2023/11/28	2	33.15	1	33.70	33.15	1	201	0.50%
2023/11/27	1	33.30	0	0.00	33.30	1	198	0.50%
2023/11/15	0.2	32.05	0	0.00	31.95	0.2	218	0.07%
2023/11/10	0	0.00	2	32.90	32.70	-2	224	-0.89%
2023/11/08	0	0.00	1	33.30	33.20	-1	252	-0.40%
2023/11/03	0	0.00	6	32.98	33.10	-6	289	-2.07%
2023/11/01	0.1	32.30	0	0.00	32.15	0.1	304	0.03%
2023/10/31	2	32.25	0	0.00	32.20	2	316	0.63%
2023/10/30	0	0.00	1	33.10	32.80	-1	335	-0.30%
2023/10/24	0	0.00	2	32.50	32.50	-2	397	-0.50%
2023/10/19	0	0.00	2	32.20	32.20	-2	579	-0.35%
2023/10/17	5	32.20	0	0.00	32.25	5	680	0.74%
2023/10/16	0	0.00	5	32.74	32.70	-5	791	-0.63%
2023/10/13	0	33.30	0	0.00	33.05	0	824	0.00%
2023/10/02	0	0.00	1	34.60	33.90	-1	959	-0.10%
2023/09/11	2	32.30	0	0.00	31.90	2	1,407	0.14%
2023/09/07	0.1	33.25	0	0.00	32.90	0.1	1,429	0.01%
2023/08/30	1	32.70	1	33.20	33.40	0	1,750	0.00%
2023/08/29	0.1	33.25	0	0.00	33.00	0.1	1,772	0.01%
2023/08/23	6	34.70	0	0.00	34.75	6	1,792	0.33%
2023/08/15	0	0.00	2	35.20	35.45	-2	1,899	-0.11%
2023/08/14	2	34.20	13	34.56	34.65	-11	1,918	-0.57%
2023/08/02	4	37.85	0.1	38.00	37.75	3.9	2,359	0.17%
2023/07/31	2	38.60	0	0.00	38.15	2	2,749	0.07%
2023/07/28	9	38.85	0	0.00	38.60	9	2,991	0.30%
2023/07/27	0	0.00	9	39.16	39.45	-9	3,079	-0.29%
2023/07/26	4	39.80	0	0.00	39.50	4	3,311	0.12%
2023/07/25	1	39.50	2	40.45	40.60	-1	3,482	-0.03%
2023/07/24	0	0.00	2	40.50	39.60	-2	3,536	-0.06%
2023/07/21	0	0.00	1	38.85	39.40	-1	3,499	-0.03%
2023/07/20	3	40.15	1	40.10	40.10	2	3,485	0.06%
2023/07/19	1	41.20	12	40.53	40.85	-11	3,436	-0.32%
2023/07/18	1	39.00	0	0.00	38.75	1	3,349	0.03%
2023/07/17	0	0.00	10	39.60	39.85	-10	3,343	-0.30%
2023/07/14	1	39.40	2	38.80	39.60	-1	3,337	-0.03%
2023/07/12	2	37.95	0	0.00	37.80	2	3,304	0.06%
2023/07/11	21	38.59	0	0.00	38.30	21	3,299	0.64%
2023/07/07	4	38.66	0	0.00	38.50	4	3,293	0.12%
2023/07/03	5	39.70	0	0.00	39.40	5	3,280	0.15%
2023/06/30	7	40.85	1	40.75	39.95	6	3,260	0.18%
2023/06/29	12	40.70	2	42.20	40.75	10	3,219	0.31%
2023/06/28	0	0.00	5	39.42	38.95	-5	3,102	-0.16%
2023/06/27	1	40.00	0	0.00	39.40	1	3,073	0.03%
2023/06/15	0	0.00	5	38.15	38.00	-5	2,930	-0.17%
2023/06/13	0	0.00	0	38.30	38.20	0	2,896	0.00%
2023/06/12	1	38.55	1	38.85	38.65	0	2,885	0.00%
2023/06/07	0	0.00	6	39.50	39.70	-6	2,835	-0.21%
2023/06/06	6	39.44	1	39.00	39.55	5	2,778	0.18%
2023/06/02	1	37.10	0	0.00	36.50	1	2,610	0.04%
2023/05/30	1	36.15	0	0.00	36.10	1	2,576	0.04%
2023/05/26	6	36.63	0	0.00	36.10	6	2,584	0.23%
2023/05/22	1	36.20	0	0.00	36.45	1	2,530	0.04%
2023/05/19	1	36.00	0	0.00	36.00	1	2,514	0.04%
2023/05/17	1	36.75	0	0.00	36.70	1	2,476	0.04%
2023/05/16	2	36.80	0	0.00	36.60	2	2,449	0.08%
2023/05/15	4	37.01	1	36.55	36.60	3	2,424	0.12%
2023/05/12	1	37.30	1	37.80	37.35	0	2,375	0.00%
2023/05/11	7	40.61	0	0.00	39.15	7	2,275	0.31%
2023/05/09	21	43.99	6.1	44.19	44.30	14.9	2,120	0.70%
2023/05/08	10	44.85	0	45.13	45.30	10	1,975	0.50%
2023/05/05	3	44.25	0	0.00	45.00	3	1,811	0.17%
2023/05/04	25	42.90	48	43.65	45.00	-23	1,569	-1.47%
2023/05/03	23	40.14	1	40.95	40.95	22	1,318	1.67%
2023/05/02	5	40.18	12.3	41.00	40.00	-7.3	1,210	-0.60%
2023/04/28	5	39.80	1	37.80	40.60	4	967	0.41%
2023/04/27	11	37.14	2	35.10	36.95	9	783	1.15%
2023/04/26	2	34.38	0	0.00	34.35	2	658	0.30%
2023/04/25	0	0.00	3	35.70	35.40	-3	626	-0.48%
2023/04/24	0	0.00	1	35.75	35.60	-1	608	-0.16%
2023/04/21	3	34.73	1	35.50	35.25	2	593	0.34%
2023/04/20	3	35.33	1	35.85	35.10	2	573	0.35%
2023/04/18	0	0.00	2	34.90	34.50	-2	522	-0.38%
2023/04/13	0	0.00	1	35.40	35.15	-1	510	-0.20%
2023/04/10	1	34.70	0	0.00	35.00	1	502	0.20%
2023/04/07	0	0.00	1	34.70	34.75	-1	506	-0.20%
2023/04/06	1	34.70	0	0.00	34.75	1	518	0.19%
2023/03/28	1	33.30	0	0.00	33.15	1	546	0.18%
2023/03/22	0	0.00	1	33.80	33.85	-1	607	-0.16%
2023/03/16	1	32.85	0	0.00	32.85	1	764	0.13%
2023/03/03	0	0.00	0.7	35.55	35.60	-0.7	765	-0.09%
2023/02/24	0	0.00	0.5	34.95	35.05	-0.5	762	-0.06%
2023/02/23	1	34.60	0	0.00	34.85	1	774	0.13%
2023/01/17	1	32.85	0	0.00	33.00	1	807	0.12%
2022/12/27	0	0.00	1	35.15	34.25	-1	839	-0.12%
2022/12/26	1	34.90	0	0.00	34.90	1	833	0.12%
2022/12/19	0	0.00	2	35.13	34.65	-2	848	-0.24%
2022/12/15	1	34.30	0	0.00	33.75	1	816	0.12%
2022/12/13	2	34.80	18	34.36	34.25	-16	815	-1.96%
2022/12/12	9	36.24	0	0.00	36.30	9	781	1.15%
2022/12/08	0	0.00	2	34.53	33.85	-2	755	-0.26%
2022/12/07	2	34.30	0	0.00	34.30	2	766	0.26%
2022/11/25	0	0.00	1	32.50	32.45	-1	1,071	-0.09%
2022/11/23	0	0.00	0	32.40	32.65	0	1,127	0.00%
2022/11/22	0	0.00	1	32.15	32.25	-1	1,149	-0.09%
2022/11/21	0	0.00	0.1	32.95	32.95	-0.1	1,165	0.00%
2022/10/04	0	0.00	0.1	32.55	32.55	-0.1	1,645	0.00%
2022/10/03	1	31.50	0	0.00	31.70	1	1,646	0.06%
2022/09/30	1	32.25	0	0.00	32.25	1	1,644	0.06%
2022/09/23	0	0.00	0.1	34.70	34.45	-0.1	1,629	0.00%
2022/09/16	0	0.00	7	37.94	37.70	-7	1,752	-0.40%
2022/09/15	7	38.49	0	0.00	38.00	7	1,864	0.38%
2022/09/14	0	0.00	0.1	39.50	39.50	-0.1	1,898	-0.01%
2022/09/13	8	39.47	13	39.80	40.00	-5	1,935	-0.26%
2022/09/12	5	39.62	3	40.05	40.00	2	1,909	0.10%
2022/09/08	0	0.00	0.1	37.90	38.10	-0.1	1,816	-0.01%
2022/09/06	0	0.00	2	36.05	36.30	-2	1,792	-0.11%
2022/09/05	8	38.89	0	0.00	37.10	8	1,784	0.45%
2022/09/02	0	0.00	1	37.70	37.90	-1	1,732	-0.06%
2022/08/30	0	0.00	1	36.30	36.55	-1	1,678	-0.06%
2022/08/29	0	0.00	1	37.30	37.90	-1	1,647	-0.06%
2022/08/25	1	37.15	0	0.00	37.40	1	1,601	0.06%
2022/08/24	1	37.90	0	0.00	37.75	1	1,565	0.06%
2022/08/23	1	38.10	0	0.00	36.20	1	1,523	0.07%
2022/07/26	0	0.00	1	35.15	35.55	-1	1,578	-0.06%
2022/07/25	2	35.20	0	0.00	35.25	2	1,590	0.13%
2022/07/22	0	0.00	2	34.33	34.30	-2	1,623	-0.12%
2022/07/21	0	0.00	3	33.63	33.85	-3	1,634	-0.18%
2022/07/01	1	31.90	0	0.00	30.80	1	1,938	0.05%
2022/06/30	3	32.78	0	0.00	31.90	3	1,908	0.16%
2022/06/29	1	33.60	0	0.00	33.75	1	1,854	0.05%
2022/06/24	0	31.90	0	0.00	31.65	0	1,729	0.00%
2022/06/23	5	34.58	5	31.20	31.95	0	1,708	0.00%
2022/06/16	0	32.25	0	0.00	31.40	0	1,413	0.00%
2022/06/10	3	32.88	3	32.75	32.60	0	1,321	0.00%
2022/05/17	5	31.36	8	31.19	31.70	-3	1,116	-0.27%
2022/05/16	3	31.15	0	0.00	31.15	3	999	0.30%
2022/05/06	0	0.00	2	29.23	29.35	-2	873	-0.23%
2022/04/28	0	0.00	2	32.05	31.80	-2	788	-0.25%
2022/04/27	0	0.00	1.5	31.13	31.15	-1.5	702	-0.21%
2022/04/25	27	33.68	31.4	31.57	31.00	-4.4	622	-0.70%
2022/04/22	2	32.10	6	33.23	31.85	-4	480	-0.83%
2022/04/21	1	31.80	0	0.00	31.80	1	330	0.30%
2022/04/20	0	0.00	2	30.73	30.80	-2	299	-0.67%
2022/04/19	2	29.90	2	30.20	30.30	0	288	0.00%
2022/04/18	3	30.65	6	30.61	30.40	-3	271	-1.10%
2022/04/15	3	30.03	5	30.12	30.00	-2	245	-0.81%
2022/04/12	0	0.00	11	28.50	28.70	-11	204	-5.38%
2022/04/07	2	28.00	4	28.00	27.95	-2	195	-1.03%
2022/04/06	2	28.00	0	0.00	28.10	2	194	1.03%
2022/03/30	0	0.00	2	27.95	27.95	-2	190	-1.05%
2022/03/28	0	0.00	5	28.15	28.15	-5	189	-2.64%
2022/03/22	0	0.00	5	27.70	27.70	-5	184	-2.71%
2022/02/16	0	0.00	5	27.90	28.05	-5	189	-2.64%
2022/01/11	1	27.50	8.7	28.00	27.80	-7.7	155	-4.95%
2022/01/10	3	28.45	5	28.45	28.45	-2	150	-1.33%
2022/01/07	0	0.00	3	27.80	27.80	-3	140	-2.13%
2021/12/29	0	0.00	2	27.00	27.00	-2	130	-1.54%
2021/12/24	0	0.00	0.2	26.65	26.70	-0.2	138	-0.11%
2021/12/20	0.5	26.45	0	0.00	26.35	0.5	141	0.35%
2021/12/16	0	0.00	0	26.80	26.45	0	140	-0.02%
2021/12/15	0	0.00	0	26.50	26.45	0	144	-0.01%
2021/12/14	0	0.00	0.5	26.85	26.45	-0.5	145	-0.32%
2021/12/13	0	0.00	3	26.65	26.60	-3	148	-2.02%
2021/12/09	0	0.00	0.2	26.85	26.80	-0.2	155	-0.10%
2021/12/01	0	0.00	1	26.95	26.85	-1	178	-0.56%
2021/11/26	3	27.00	0	0.00	26.75	3	178	1.68%
2021/11/16	0	0.00	0.1	26.65	26.70	-0.1	200	-0.03%
2021/11/08	0	0.00	2.5	27.11	27.10	-2.5	219	-1.14%
2021/10/29	0	0.00	1	27.15	27.15	-1	252	-0.40%
2021/10/26	1	26.30	1	26.45	26.40	0	268	0.00%
2021/10/04	1	25.65	0	25.80	25.80	1	442	0.21%
2021/10/01	3	26.60	40	26.11	26.10	-37	439	-8.41%
2021/09/29	2	26.85	6	26.83	26.75	-4	443	-0.90%
2021/09/27	2	27.25	10	27.25	27.10	-8	446	-1.79%
2021/09/24	2	27.15	1	27.25	27.30	1	452	0.22%
2021/09/23	2	27.05	0	0.00	26.95	2	474	0.42%
2021/09/22	1	27.10	0	0.00	26.95	1	477	0.21%
2021/09/17	1	27.40	0	0.00	27.40	1	477	0.21%
2021/09/16	1	27.75	0	0.00	27.45	1	484	0.21%
2021/09/13	0	0.00	1	30.10	30.00	-1	487	-0.21%
2021/09/10	1	29.35	0	0.00	29.90	1	482	0.21%
2021/09/09	0	0.00	7	29.74	29.45	-7	482	-1.45%
2021/09/08	0	0.00	20	29.95	29.75	-20	491	-4.07%
2021/09/07	0	0.00	2	29.63	29.80	-2	486	-0.41%
2021/09/03	1	29.25	0	0.00	29.10	1	493	0.20%
2021/09/01	1	29.25	6	29.23	29.25	-5	512	-0.98%
2021/08/30	0	0.00	2	29.33	29.55	-2	518	-0.39%
2021/08/27	2	29.00	15	29.17	28.85	-13	516	-2.52%
2021/08/25	0	0.00	3	28.25	28.30	-3	531	-0.56%
2021/08/19	5	27.05	0	0.00	26.85	5	554	0.90%
2021/08/17	5	27.35	0	0.00	27.30	5	557	0.90%
2021/08/13	2	28.35	0	0.00	28.10	2	573	0.35%
2021/08/12	3	28.33	0	0.00	28.35	3	578	0.52%
2021/08/06	1	29.50	0	0.00	29.30	1	631	0.16%
2021/08/04	3	29.75	0	0.00	29.70	3	715	0.42%
2021/07/26	0	0.00	0.2	30.55	30.50	-0.2	735	-0.03%
2021/07/21	3	31.08	0	0.00	30.75	3	736	0.41%
2021/07/19	7	31.31	0	0.00	31.25	7	742	0.94%
2021/07/16	2	31.40	0	0.00	31.45	2	747	0.27%
2021/07/15	1	30.80	0	0.00	30.80	1	631	0.16%
2021/07/06	50	31.49	10	31.55	31.15	40	667	6.00%
2021/06/30	0	0.00	20	31.83	32.10	-20	679	-2.94%
2021/06/18	1	31.55	0	0.00	31.70	1	681	0.15%
2021/06/16	10	31.30	0	0.00	31.35	10	672	1.49%
2021/06/10	0	0.00	11	31.77	32.45	-11	665	-1.65%
2021/06/08	0	0.00	10	31.35	31.40	-10	648	-1.54%
2021/06/04	10	31.55	0	0.00	31.20	10	644	1.55%
2021/06/02	0	0.00	0	31.30	31.15	0	630	0.00%
2021/06/01	20	31.13	0	0.00	31.10	20	627	3.19%
2021/05/25	2	30.40	0	0.00	30.40	2	598	0.33%
2021/05/14	1	31.75	3	31.70	31.20	-2	554	-0.36%
2021/05/13	2	33.40	2	32.80	31.95	0	545	0.00%
2021/05/12	2	32.28	9	31.87	32.25	-7	494	-1.42%
2021/05/06	1	31.75	0	0.00	31.00	1	450	0.22%
2021/04/29	1	32.65	0	0.00	32.55	1	438	0.23%
2021/04/08	0	0.00	1	33.75	33.50	-1	526	-0.19%
2021/04/07	1	33.65	1	33.45	33.65	0	523	0.00%
2021/04/01	0.2	33.70	0	0.00	33.85	0.2	526	0.03%
2021/03/31	0	0.00	1	33.80	33.60	-1	525	-0.19%
2021/03/30	1	33.50	0	0.00	33.60	1	526	0.19%
2021/03/25	0	0.00	0.2	32.90	32.90	-0.2	585	-0.03%
2021/03/16	0	0.00	2	32.10	32.20	-2	613	-0.33%
2021/03/11	1	31.50	0	31.45	31.50	1	643	0.15%
2021/03/10	1	31.30	0	0.00	31.30	1	646	0.15%
2021/03/09	0	0.00	2	31.20	31.45	-2	647	-0.31%
2021/03/04	0	0.00	0.1	31.65	31.60	-0.1	654	-0.02%
2021/03/02	1	31.95	0	0.00	31.80	1	669	0.15%
2021/02/25	0	0.00	0	32.55	32.45	0	679	-0.01%
2021/02/24	10	32.45	0	0.00	32.35	10	688	1.45%
2021/02/17	2	31.00	0	0.00	30.70	2	685	0.29%
2021/01/29	0	0.00	2	32.25	31.60	-2	704	-0.28%
2021/01/28	0	0.00	1	32.35	32.20	-1	703	-0.14%
2021/01/21	0	0.00	2.9	32.22	32.05	-2.9	702	-0.42%
2021/01/20	2	32.85	0	0.00	32.85	2	689	0.29%
2021/01/14	0	0.00	1	33.30	33.10	-1	616	-0.16%
2021/01/13	0.4	33.35	0	0.00	33.25	0.4	615	0.06%
2021/01/08	5	34.15	3	33.60	33.55	2	633	0.32%
2021/01/05	0	0.00	4	34.70	34.60	-4	622	-0.64%
2020/12/23	0	0.00	6	36.32	35.35	-6	645	-0.93%
2020/12/22	6	36.24	2	35.85	36.90	4	633	0.63%
2020/12/16	2	34.70	0	0.00	34.75	2	627	0.32%
2020/12/14	1	35.05	0	0.00	35.10	1	632	0.16%
2020/12/10	2	35.68	0	0.00	35.65	2	638	0.31%
2020/12/09	1	35.30	0	0.00	35.15	1	634	0.16%
2020/12/08	0	0.00	0.4	35.40	35.35	-0.4	640	-0.06%
2020/12/04	1	34.95	0	0.00	34.80	1	625	0.16%
2020/12/03	1	35.05	0	0.00	35.00	1	629	0.16%
2020/11/26	5	34.70	5.2	34.66	34.60	-0.2	669	-0.04%
2020/11/24	15	35.01	0	0.00	34.80	15	698	2.15%
2020/11/17	0.6	35.00	0	0.00	35.05	0.6	740	0.08%
2020/10/30	0	36.05	1	36.20	35.65	-1	1,247	-0.08%
2020/10/26	0	0.00	3	36.60	36.40	-3	1,391	-0.22%
2020/10/23	0	0.00	2	36.93	36.90	-2	1,412	-0.14%
2020/10/20	0	0.00	1	37.80	37.25	-1	1,508	-0.07%
2020/10/19	1	37.50	0	0.00	37.35	1	1,582	0.06%
2020/10/16	0	0.00	6	37.45	37.50	-6	1,683	-0.36%
2020/10/14	0	0.00	0.2	37.50	37.15	-0.2	1,843	-0.01%
2020/10/12	1	37.15	1	37.20	36.95	0	1,939	0.00%
2020/10/08	0	0.00	15	36.79	36.65	-15	1,978	-0.76%
2020/10/05	2	37.30	6	37.49	37.05	-4	2,332	-0.17%
2020/09/25	0	0.00	8	34.90	34.95	-8	2,620	-0.31%
2020/09/24	1	37.30	1	37.10	37.10	0	2,669	0.00%
2020/09/22	2	38.40	0	0.00	38.40	2	2,719	0.07%
2020/09/21	0	0.00	1	38.90	39.10	-1	2,747	-0.04%
2020/09/17	2	38.45	0	0.00	38.70	2	2,878	0.07%
2020/09/15	2	38.08	0	0.00	38.35	2	2,941	0.07%
2020/09/11	2	37.38	0	0.00	37.70	2	3,174	0.06%
2020/09/07	0	0.00	4	37.80	37.60	-4	3,457	-0.12%
2020/09/03	0	0.00	1	39.60	39.45	-1	3,686	-0.03%
2020/09/02	0	0.00	5	39.45	39.95	-5	3,746	-0.13%
2020/08/31	1	39.55	0	0.00	39.60	1	3,876	0.03%
2020/08/28	2	39.80	1	39.70	39.70	1	3,938	0.03%
2020/08/27	1	38.80	0	0.00	38.95	1	4,070	0.02%
2020/08/25	0	0.00	5	38.55	38.30	-5	4,480	-0.11%
2020/08/24	0	0.00	1	39.10	38.80	-1	4,799	-0.02%
2020/08/20	0	0.00	5	38.56	38.50	-5	5,284	-0.09%
2020/08/19	2	39.95	0	0.00	39.70	2	5,755	0.03%
2020/08/14	5	39.90	0	0.00	40.15	5	7,493	0.07%
2020/08/13	1	39.85	1	39.95	39.85	0	7,654	0.00%
2020/08/11	11	39.96	0	0.00	40.20	11	7,853	0.14%
2020/08/10	1	41.00	5	41.45	41.30	-4	7,853	-0.05%
2020/08/07	26	42.62	23	43.17	41.70	3	7,882	0.04%
2020/08/06	14	41.94	13	41.97	41.70	1	7,790	0.01%
2020/08/05	1	40.85	0	0.00	40.45	1	7,755	0.01%
2020/08/04	8	40.71	2	41.45	40.70	6	7,858	0.08%
2020/08/03	25	41.37	26	40.99	41.15	-1	7,932	-0.01%
2020/07/31	1	39.05	1	38.90	39.05	0	8,018	0.00%
2020/07/30	3	38.77	1	38.90	38.80	2	8,203	0.02%
2020/07/29	1	38.45	1	38.70	38.15	0	8,373	0.00%
2020/07/28	1	38.30	6	37.38	37.20	-5	8,641	-0.06%
2020/07/27	4	38.70	4	39.60	38.20	0	8,929	0.00%
2020/07/24	3	39.77	1	40.55	39.35	2	9,148	0.02%
2020/07/23	1	40.25	1	41.90	40.10	0	9,498	0.00%
2020/07/22	4	41.84	2	41.55	41.05	2	9,716	0.02%
2020/07/21	1	40.60	0	0.00	40.50	1	9,831	0.01%
2020/07/20	4	40.48	23	39.13	40.55	-19	9,930	-0.19%
2020/07/17	0	0.00	48	38.56	38.45	-48	9,809	-0.49%
2020/07/16	2	40.90	0	0.00	40.25	2	9,754	0.02%
2020/07/15	1	40.50	0	0.00	40.50	1	9,756	0.01%
2020/07/14	2	42.23	3	42.57	41.35	-1	9,758	-0.01%
2020/07/13	15	43.05	11	42.75	42.55	4	9,734	0.04%
2020/07/10	14	42.94	4	42.16	41.90	10	9,583	0.10%
2020/07/09	2	41.40	3	41.18	41.70	-1	9,481	-0.01%
2020/07/08	14	42.46	15	42.12	42.00	-1	9,495	-0.01%
2020/07/06	0	0.00	2	41.70	41.05	-2	9,310	-0.02%
2020/07/03	7	40.86	1	41.05	40.95	6	9,269	0.06%
2020/07/02	5	40.00	0	0.00	39.70	5	9,262	0.05%
2020/06/30	0	0.00	1	40.15	39.20	-1	9,321	-0.01%
2020/06/29	1	39.75	3	39.00	39.75	-2	9,383	-0.02%
2020/06/24	2	37.80	3	39.25	38.30	-1	9,312	-0.01%
2020/06/23	16	39.90	0	0.00	39.75	16	9,268	0.17%
2020/06/22	1	40.50	0	0.00	40.50	1	9,251	0.01%
2020/06/19	17	41.31	0	0.00	40.85	17	9,235	0.18%
2020/06/18	3	43.45	1	43.65	42.60	2	9,177	0.02%
2020/06/17	7	41.90	2	41.75	41.65	5	9,005	0.06%
2020/06/16	4	41.01	0	0.00	41.40	4	8,960	0.04%
2020/06/15	5	41.74	0	0.00	41.00	5	8,946	0.06%
2020/06/12	2	40.30	0	0.00	39.90	2	8,853	0.02%
2020/06/11	4	41.05	3	41.78	39.80	1	8,841	0.01%
2020/06/10	1	40.95	0	0.00	40.85	1	8,744	0.01%
2020/06/08	5	41.24	0	0.00	40.60	5	8,719	0.06%
2020/06/05	5	41.10	1	40.85	40.85	4	8,719	0.05%
2020/06/03	2	40.35	5	40.55	39.85	-3	8,849	-0.03%
2020/06/02	8	40.01	0	0.00	39.05	8	8,909	0.09%
2020/06/01	9	42.98	3	43.63	43.15	6	8,887	0.07%
2020/05/29	5	43.93	5	45.85	45.50	0	8,761	0.00%
2020/05/28	5	43.44	5	42.89	42.80	0	8,433	0.00%
2020/05/27	2	41.88	4.3	42.79	41.80	-2.3	8,163	-0.03%
2020/05/26	24	47.33	16	46.57	44.95	8	7,941	0.10%
2020/05/25	27	52.31	12	51.73	49.85	15	7,440	0.20%
2020/05/22	4	50.31	11	50.16	50.60	-7	6,763	-0.10%
2020/05/21	26	46.16	23	46.42	46.00	3	6,279	0.05%
2020/05/20	1	43.90	12.1	43.94	44.30	-11.1	5,723	-0.19%
2020/05/19	10	41.16	5	42.08	40.30	5	5,540	0.09%
2020/05/15	3	37.77	12	36.85	38.05	-9	5,306	-0.17%
2020/05/14	17	41.35	0	0.00	38.40	17	5,264	0.32%
2020/05/13	4	41.50	1	40.35	42.50	3	5,206	0.06%
2020/05/12	16	39.71	1	40.85	41.00	15	5,137	0.29%
2020/05/11	2	40.60	32	39.01	39.50	-30	5,067	-0.59%
2020/05/08	9	44.98	18	44.00	43.20	-9	4,971	-0.18%
2020/05/07	34	48.55	0	0.00	48.00	34	4,954	0.69%
2020/05/06	5	51.54	3	50.00	49.50	2	4,852	0.04%
2020/05/05	1	48.90	24	49.07	50.10	-23	4,660	-0.49%
2020/05/04	2	50.90	4	49.53	50.90	-2	4,474	-0.04%
2020/04/30	5	47.06	9	46.87	46.30	-4	4,187	-0.10%
2020/04/29	4	43.13	5.1	42.91	44.35	-1.1	3,873	-0.03%
2020/04/28	38	43.03	0	0.00	40.35	38	3,670	1.04%
2020/04/27	17	40.87	27.7	41.11	41.35	-10.7	3,392	-0.31%
2020/04/24	9	36.34	6	36.40	37.60	3	3,095	0.10%
2020/04/23	1	32.50	2.3	33.89	34.20	-1.3	2,868	-0.05%
2020/04/22	0	0.00	5	31.60	31.60	-5	2,717	-0.18%
2020/04/21	5	30.80	1	32.35	30.80	4	2,703	0.15%
2020/04/17	1	32.45	0	0.00	31.85	1	2,654	0.04%
2020/04/15	1	31.60	0	0.00	31.65	1	2,572	0.04%
2020/04/14	8	32.10	0	0.00	31.95	8	2,553	0.31%
2020/04/10	0	0.00	2	30.90	30.90	-2	2,454	-0.08%
2020/04/07	0	0.00	1	31.10	31.25	-1	2,396	-0.04%
2020/04/06	2	30.40	10	30.22	32.15	-8	2,329	-0.34%
2020/04/01	0	0.00	5	29.20	29.30	-5	2,254	-0.22%
2020/03/26	0	0.00	1	26.90	27.60	-1	2,066	-0.05%
2020/03/24	2	25.30	0	0.00	25.20	2	2,017	0.10%
2020/03/16	1	30.50	0	0.00	30.60	1	1,852	0.05%
2020/03/13	0	0.00	1	29.95	30.15	-1	1,794	-0.06%
2020/03/12	1	33.00	0	0.00	32.65	1	1,726	0.06%
2020/03/11	2	35.60	7	35.93	35.00	-5	1,648	-0.30%
2020/03/10	5	35.00	0	0.00	34.95	5	1,580	0.32%
2020/03/09	5	38.14	18	38.45	37.60	-13	1,498	-0.87%
2020/03/06	4	37.36	15	37.47	37.10	-11	1,298	-0.85%
2020/03/05	3	34.53	3	32.95	35.20	0	1,076	0.00%
2020/03/04	13	32.72	0	0.00	32.60	13	888	1.46%
2020/03/02	0	0.00	3	31.10	30.75	-3	820	-0.37%
2020/02/27	0	0.00	2	31.45	31.30	-2	813	-0.25%
2020/02/25	2	32.68	0	0.00	32.00	2	844	0.24%
2020/02/24	9	32.90	0	0.00	32.80	9	825	1.09%
2020/02/17	0	0.00	1	31.50	31.40	-1	768	-0.13%
2020/02/12	3	32.20	0	0.00	32.20	3	737	0.41%
2020/02/10	1	34.00	0	0.00	33.20	1	691	0.14%
2020/01/30	1	31.95	21	33.06	33.30	-20	435	-4.59%
2020/01/02	10	29.95	0	0.00	29.90	10	310	3.22%
2019/12/12	10	30.05	0	0.00	30.10	10	298	3.35%
2019/12/04	7	30.80	0	0.00	30.80	7	282	2.48%
2019/11/28	3	32.32	3	31.65	31.60	0	295	0.00%
2019/11/25	0	0.00	27	31.25	31.20	-27	267	-10.09%
2019/11/22	0	0.00	35	30.31	31.10	-35	249	-14.01%
2019/11/21	0	0.00	5	29.60	29.55	-5	219	-2.28%
2019/11/12	0	0.00	1	29.55	29.35	-1	203	-0.49%
2019/11/07	10	29.00	0	0.00	29.05	10	196	5.09%
2019/10/24	0	0.00	0.1	29.00	29.00	-0.1	190	-0.05%
2019/10/23	0	0.00	2	29.00	29.00	-2	194	-1.03%
2019/09/27	1	28.60	0	0.00	28.55	1	251	0.40%
2019/09/25	0	0.00	10	29.15	29.15	-10	252	-3.96%
2019/09/09	0	0.00	4	28.75	28.70	-4	248	-1.61%
2019/09/04	0	0.00	10	30.30	30.40	-10	237	-4.21%
2019/09/03	0	0.00	9	30.25	30.20	-9	227	-3.95%
2019/08/12	0	0.00	1	28.85	28.80	-1	179	-0.56%
2019/07/18	8	29.69	11	29.91	30.10	-3	149	-2.01%
2019/07/11	0	0.00	1	28.75	28.70	-1	126	-0.79%
2019/07/10	1	28.85	2	28.88	29.00	-1	126	-0.79%
2019/07/08	5	29.01	2	29.00	28.90	3	126	2.37%
2019/07/05	1	28.80	0	0.00	28.80	1	126	0.79%
2019/07/03	2	28.30	0	0.00	28.35	2	157	1.27%
2019/05/30	1	27.65	0	0.00	27.50	1	212	0.47%
2019/05/24	0	0.00	1	27.35	27.30	-1	218	-0.46%
2019/05/07	0	0.00	2	28.45	28.35	-2	281	-0.71%
2019/05/06	0	0.00	5	28.33	28.30	-5	282	-1.77%
2019/05/03	0	0.00	8	28.31	28.55	-8	282	-2.83%
2019/04/29	4	28.68	0	0.00	28.25	4	281	1.42%
2019/04/23	4	28.69	0	0.00	28.65	4	279	1.43%
2019/04/22	5	28.64	0	0.00	28.35	5	277	1.80%
2019/03/28	1	28.75	0	0.00	28.80	1	262	0.38%
2019/03/18	0	0.00	2	28.15	28.10	-2	260	-0.77%
2019/03/14	10	28.60	0	0.00	28.30	10	270	3.70%
2019/03/13	0	0.00	5	29.05	28.75	-5	270	-1.85%
2019/03/12	3	28.25	0	0.00	28.50	3	256	1.17%
2019/03/11	2	28.35	0	0.00	28.20	2	257	0.78%
2019/01/22	0	0.00	2	27.10	26.85	-2	171	-1.17%
2019/01/21	0	0.00	2	27.00	27.00	-2	171	-1.16%
2019/01/16	0	0.00	2	27.10	27.10	-2	176	-1.14%
2019/01/15	0	0.00	2	27.30	27.10	-2	176	-1.14%
2019/01/11	3	26.85	1	26.85	26.85	2	178	1.12%
2019/01/09	6	27.28	0	0.00	27.35	6	176	3.40%
2019/01/08	6	27.16	6	27.73	27.65	0	172	0.00%
2019/01/07	3	26.60	0	0.00	26.60	3	150	2.00%
2018/10/30	0	0.00	3	25.75	25.40	-3	306	-0.98%
2018/10/05	0	0.00	5	29.30	29.25	-5	288	-1.73%
2018/10/03	5	31.21	0	0.00	30.45	5	284	1.76%
2018/10/02	11	31.48	4	32.50	31.15	7	275	2.54%
2018/10/01	0	0.00	5	31.90	31.90	-5	223	-2.23%
2018/09/26	5	29.10	0	0.00	28.95	5	218	2.29%
2018/09/14	4	29.20	0	0.00	29.20	4	230	1.73%
2018/09/10	3	29.20	0	0.00	29.05	3	240	1.25%
2018/09/04	0	0.00	4	31.80	31.80	-4	222	-1.80%
2018/07/16	2	33.55	0	0.00	33.50	2	449	0.44%
2018/06/25	0	0.00	1	34.55	34.30	-1	574	-0.17%
2018/06/21	1	34.40	0	0.00	34.50	1	595	0.17%
2018/06/01	0	0.00	1	35.00	34.90	-1	683	-0.15%
2018/05/31	1	34.50	0	0.00	34.35	1	680	0.15%
2018/05/14	0.3	35.95	0	0.00	35.75	0.3	655	0.04%
2018/05/11	5	36.05	0	0.00	36.00	5	651	0.77%
2018/04/30	0	0.00	1	37.45	37.20	-1	585	-0.17%
2018/04/27	0	0.00	2	36.85	36.55	-2	570	-0.35%
2018/04/26	3	37.00	1	37.80	36.35	2	563	0.35%
2018/04/23	0	0.00	2	36.05	36.05	-2	464	-0.43%
2018/04/18	0	0.00	3	35.20	35.10	-3	458	-0.65%
2018/04/16	0	0.00	2	36.05	36.00	-2	439	-0.45%
2018/04/13	5	36.90	0	0.00	36.60	5	433	1.15%
2018/03/19	0	0.00	10	34.80	34.80	-10	253	-3.95%
2018/03/16	10	35.30	5	34.95	35.30	5	246	2.03%
2018/03/12	0	0.00	8	33.05	33.05	-8	230	-3.47%
2018/03/09	0	0.00	1	33.25	33.10	-1	247	-0.40%
2018/02/23	2	34.55	0	0.00	34.65	2	393	0.51%
2018/01/19	10	36.90	0	0.00	36.90	10	440	2.27%