波力-KY (8467)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	316.50	318.00	-1	498	-0.20%
2024/12/12	1	309.00	0	0.00	311.00	1	507	0.20%
2024/12/11	0	0.00	7	316.00	319.50	-7	519	-1.35%
2024/12/10	1	302.50	0	0.00	292.00	1	517	0.19%
2024/12/09	2	306.50	1	320.00	304.50	1	529	0.19%
2024/12/05	1	299.00	2	312.50	307.00	-1	604	-0.17%
2024/12/04	0	0.00	1	291.00	297.00	-1	604	-0.17%
2024/12/03	1	275.50	0	0.00	282.00	1	613	0.16%
2024/12/02	0	0.00	1	287.00	291.50	-1	599	-0.17%
2024/11/22	0	0.00	1	283.50	268.50	-1	545	-0.18%
2024/11/21	0	0.00	1	262.00	265.50	-1	530	-0.19%
2024/10/30	0.1	256.00	0	0.00	256.00	0.1	584	0.01%
2024/10/01	2	263.00	0	0.00	258.50	2	963	0.21%
2024/09/25	1	276.00	0	0.00	280.00	1	936	0.11%
2024/09/16	1	263.00	1	263.50	261.00	0	891	0.00%
2024/09/13	0	0.00	1	265.00	263.50	-1	883	-0.11%
2024/09/12	0	0.00	0.1	262.35	257.50	-0.1	876	-0.01%
2024/09/11	1	261.00	1	252.00	253.50	0	871	0.00%
2024/09/10	3	256.00	1	250.50	245.50	2	875	0.23%
2024/09/09	17.1	260.54	0	0.00	250.50	17.1	864	1.98%
2024/09/06	0	0.00	14	265.07	269.50	-14	808	-1.73%
2024/09/04	1	224.00	0	0.00	237.00	1	742	0.13%
2024/08/23	10	217.00	0	0.00	217.00	10	709	1.41%
2024/08/22	1	228.50	1	224.00	222.00	0	714	0.00%
2024/08/20	0	0.00	1	228.00	226.00	-1	726	-0.14%
2024/08/19	1	219.50	0	0.00	221.50	1	732	0.14%
2024/08/15	0	0.00	1	229.50	223.00	-1	716	-0.14%
2024/08/14	1	208.00	0	0.00	209.00	1	695	0.14%
2024/08/09	1	206.00	0	0.00	204.00	1	670	0.15%
2024/08/07	0	0.00	1	218.50	213.00	-1	667	-0.15%
2024/08/06	1	203.00	0	0.00	199.00	1	661	0.15%
2024/08/05	0.1	217.00	0	0.00	217.00	0.1	659	0.01%
2024/08/02	2	242.50	0	0.00	241.00	2	674	0.30%
2024/07/31	0	0.00	3	252.83	256.50	-3	642	-0.47%
2024/07/18	4	238.00	3	239.17	242.50	1	500	0.20%
2024/07/17	0	0.00	2	220.25	220.50	-2	441	-0.45%
2024/07/16	0	0.00	1	206.00	200.50	-1	409	-0.24%
2024/07/11	1	205.50	1	209.00	203.00	0	431	0.00%
2024/07/05	0	0.00	1	189.00	186.50	-1	473	-0.21%
2024/06/04	0	0.00	1	166.00	165.50	-1	816	-0.12%
2024/05/27	1	175.00	0	0.00	173.50	1	845	0.12%
2024/05/24	0	0.00	1	185.50	184.50	-1	845	-0.12%
2024/05/10	0	0.00	1	182.00	180.00	-1	1,017	-0.10%
2024/05/09	0	0.00	1	177.50	176.00	-1	1,029	-0.10%
2024/05/08	1	177.00	0	0.00	177.00	1	1,044	0.10%
2024/05/07	1	168.50	0	0.00	167.50	1	1,049	0.10%
2024/05/03	1	173.50	0	0.00	175.00	1	1,047	0.10%
2024/05/02	2	181.50	0	0.00	177.50	2	1,044	0.19%
2024/04/24	0	0.00	2	200.25	194.00	-2	1,028	-0.19%
2024/04/22	1	186.50	0	0.00	185.00	1	1,015	0.10%
2024/04/19	2	187.25	0	0.00	189.50	2	1,013	0.20%
2024/04/18	1	196.00	1	200.00	194.50	0	1,006	0.00%
2024/04/16	3	192.50	0	0.00	192.00	3	1,172	0.26%
2024/04/15	1	217.00	3	225.33	213.00	-2	1,299	-0.15%
2024/04/09	1	194.50	0	0.00	196.50	1	1,370	0.07%
2024/04/03	1	193.50	0	0.00	196.50	1	1,355	0.07%
2024/04/01	1	201.00	0	0.00	193.00	1	1,344	0.07%
2024/03/28	0	0.00	3	215.50	209.00	-3	1,300	-0.23%
2024/03/27	2	188.50	2	195.00	196.00	0	1,233	0.00%
2024/03/22	1	179.50	0	0.00	179.00	1	1,249	0.08%
2024/03/20	1	181.00	0	0.00	180.00	1	1,262	0.08%
2024/03/19	2	189.75	0	0.00	185.00	2	1,260	0.16%
2024/03/18	1	205.50	5	203.70	205.50	-4	1,201	-0.33%
2024/03/15	0	0.00	1	187.00	187.00	-1	1,184	-0.08%
2024/03/14	1	170.50	0	0.00	170.00	1	1,232	0.08%
2024/03/11	0	0.00	1	194.00	182.00	-1	1,282	-0.08%
2024/02/27	1	174.50	0	0.00	173.00	1	1,248	0.08%
2024/02/23	3	184.50	1	192.50	178.50	2	1,278	0.16%
2024/02/22	0	0.00	3	194.00	194.00	-3	1,245	-0.24%
2024/02/15	3	160.00	0	0.00	171.50	3	1,269	0.24%
2024/02/01	1	167.00	0	0.00	165.50	1	1,254	0.08%
2024/01/31	2	174.00	3	172.00	169.50	-1	1,240	-0.08%
2024/01/30	1	164.00	0	0.00	163.00	1	1,212	0.08%
2024/01/29	1	171.00	0	0.00	171.00	1	1,189	0.08%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,185	-0.08%
2024/01/22	1	158.50	0	0.00	158.00	1	1,184	0.08%
2024/01/12	1	165.50	0	0.00	163.50	1	1,181	0.08%
2024/01/11	5	172.30	5	169.50	172.00	0	1,175	0.00%
2024/01/10	3	180.00	3	180.33	180.00	0	1,128	0.00%
2024/01/09	8	160.06	10	164.95	178.50	-2	986	-0.20%
2024/01/08	0	0.00	1	159.00	162.50	-1	843	-0.12%
2024/01/05	8	136.69	8	139.06	148.00	0	829	0.00%
2024/01/04	0	0.00	2	135.00	138.50	-2	729	-0.27%
2023/12/21	3	128.67	0	0.00	125.50	3	859	0.35%
2023/12/20	1	134.50	1	134.50	134.50	0	850	0.00%
2023/12/19	1	121.50	0	0.00	122.50	1	862	0.12%
2023/12/15	0	0.00	1	126.50	125.00	-1	890	-0.11%
2023/12/14	3	125.50	2	123.50	123.50	1	903	0.11%
2023/12/12	1	123.00	1	124.00	124.50	0	924	0.00%
2023/12/11	2	134.75	2	142.50	125.50	0	905	0.00%
2023/12/08	3	138.33	0	0.00	134.50	3	839	0.36%
2023/12/05	1	140.00	0	0.00	143.50	1	783	0.13%
2023/12/04	1	152.00	0	0.00	151.50	1	783	0.13%
2023/11/30	1	154.00	0	0.00	158.50	1	779	0.13%
2023/11/24	1	139.50	0	0.00	138.50	1	754	0.13%
2023/11/21	0	0.00	1	130.50	130.50	-1	677	-0.15%
2023/11/20	0	0.00	1	119.00	119.00	-1	631	-0.16%
2023/11/17	0	0.00	1	108.50	108.50	-1	591	-0.17%
2023/11/01	1	79.20	0	0.00	80.00	1	512	0.20%
2023/10/11	1	93.20	0	0.00	92.30	1	479	0.21%
2023/10/04	1	94.00	1	94.10	89.40	0	413	0.00%
2023/10/03	0	0.00	1	90.00	90.00	-1	341	-0.29%
2023/09/20	4	91.58	3	91.80	86.70	1	231	0.43%
2023/09/15	0	0.00	2	80.00	86.10	-2	160	-1.25%
2023/09/08	1	74.40	0	0.00	72.60	1	134	0.74%
2023/09/07	0	0.00	2	75.50	77.90	-2	129	-1.55%
2023/08/30	0	0.00	1	71.00	70.80	-1	107	-0.93%
2023/08/25	0	0.00	1	65.70	66.10	-1	100	-0.99%
2023/08/24	1	66.10	0	0.00	66.10	1	99	1.00%
2023/07/06	4	64.40	0	0.00	64.40	4	42	9.41%
2023/03/28	0	0.00	4	61.40	59.20	-4	47	-8.38%
2023/03/13	4	60.00	0	0.00	58.90	4	45	8.77%
2023/03/10	0	0.00	2	59.25	59.20	-2	45	-4.40%
2023/02/16	1	56.70	0	0.00	57.00	1	43	2.28%
2023/02/03	0	0.00	1	58.40	58.20	-1	60	-1.64%
2023/01/09	0	0.00	1	57.50	57.10	-1	70	-1.42%
2022/12/23	1	57.10	0	0.00	57.60	1	92	1.08%
2022/12/21	0	0.00	6	63.10	63.60	-6	92	-6.50%
2022/12/16	1	61.00	0	0.00	60.80	1	94	1.06%
2022/12/15	1	62.00	0	0.00	61.80	1	94	1.06%
2022/12/08	2	57.80	0	0.00	58.50	2	101	1.98%
2022/10/05	0	0.00	1	59.30	57.50	-1	396	-0.25%
2022/10/04	1	59.20	0	0.00	59.20	1	417	0.24%
2022/09/28	1	52.80	0	0.00	52.00	1	426	0.23%
2022/09/21	1	61.10	0	0.00	61.30	1	440	0.23%
2022/09/07	2	64.40	2	64.10	64.10	0	502	0.00%
2022/08/25	0	0.00	2	73.80	67.00	-2	493	-0.41%
2022/08/24	2	67.90	1	66.40	67.90	1	471	0.21%
2022/08/23	1	66.00	0	0.00	66.30	1	463	0.22%
2022/08/15	0	0.00	1	66.00	62.60	-1	433	-0.23%
2022/08/12	3	67.37	2	67.50	65.90	1	422	0.24%
2022/08/03	1	59.80	11	61.11	61.80	-10	381	-2.62%
2022/08/02	1	63.80	0	0.00	63.20	1	374	0.27%
2022/08/01	1	68.40	0	0.00	68.20	1	367	0.27%
2022/07/27	1	73.20	1	74.30	70.60	0	347	0.00%
2022/07/26	1	70.80	1	72.00	68.80	0	322	0.00%
2022/07/22	5	68.30	0	0.00	71.20	5	309	1.61%
2022/07/20	5	76.50	0	0.00	73.70	5	277	1.80%
2022/07/19	1	78.60	0	0.00	77.70	1	267	0.37%
2022/07/08	0	0.00	1	53.10	54.50	-1	151	-0.66%
2022/07/07	1	52.50	0	0.00	52.20	1	142	0.70%
2022/06/15	4	48.50	6	48.42	48.50	-2	22	-8.84%
2022/06/14	3	43.37	1	44.10	44.10	2	15	13.07%
2022/03/11	0	0.00	1	38.50	38.60	-1	15	-6.51%
2022/03/09	2	37.35	1	38.90	37.65	1	15	6.53%
2022/02/11	2	40.70	2	39.70	39.70	0	14	0.00%
2022/01/04	0	0.00	1	43.45	41.30	-1	12	-7.70%
2022/01/03	1	44.55	2	44.45	44.55	-1	11	-8.75%
2021/10/07	1	43.80	0	0.00	40.50	1	14	6.72%
2021/09/28	0	0.00	1	42.75	42.10	-1	13	-7.57%
2021/09/10	2	42.65	0	0.00	42.65	2	10	19.84%
2021/03/11	0	0.00	1	46.05	46.40	-1	17	-5.69%
2021/03/10	1	49.15	0	0.00	47.00	1	16	6.15%
2020/07/30	0	0.00	3	57.00	56.00	-3	33	-9.09%
2020/07/29	3	56.70	0	0.00	56.70	3	30	9.85%
2020/07/28	0	0.00	1	51.10	51.60	-1	28	-3.48%
2020/07/27	1	53.30	0	0.00	53.00	1	27	3.60%
2020/07/23	0	0.00	1	58.20	55.20	-1	26	-3.79%
2020/07/22	1	55.00	0	0.00	55.00	1	25	3.96%
2019/12/20	0	0.00	1	67.50	67.50	-1	66	-1.51%
2019/12/12	0	0.00	1	67.50	67.00	-1	66	-1.50%
2019/12/11	0	0.00	2	67.00	66.80	-2	66	-3.02%
2019/12/09	0	0.00	2	69.80	68.10	-2	65	-3.07%
2019/12/06	0	0.00	1	71.10	70.90	-1	64	-1.55%
2019/11/26	6	68.10	0	0.00	65.90	6	71	8.36%
2019/11/25	1	63.00	0	0.00	62.60	1	65	1.53%
2019/01/17	0	0.00	2	30.90	33.55	-2	101	-1.98%
2019/01/15	2	30.30	0	0.00	30.00	2	97	2.04%
2019/01/14	0	0.00	2	31.00	30.65	-2	96	-2.07%
2019/01/11	2	30.40	0	0.00	30.40	2	96	2.08%