東哥遊艇 (8478)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.5
漲跌
▲0.5
漲幅
+0.13%
成交量
281張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	377.00	0	0.00	375.00	0	414	0.00%
2024/06/07	0	373.50	0	0.00	373.50	0	453	0.01%
2024/05/21	0	377.00	0	0.00	374.50	0	794	0.00%
2024/05/20	5	385.40	4	386.50	386.00	1	790	0.13%
2024/05/14	0	369.00	0	0.00	365.50	0	783	0.00%
2024/05/09	0	369.00	0.1	371.50	363.00	0	781	-0.01%
2024/04/23	0	0.00	3	371.00	375.00	-3	784	-0.38%
2024/04/18	3	385.00	0	0.00	385.00	3	769	0.39%
2024/04/16	0	380.00	6	380.50	377.00	-6	774	-0.77%
2024/04/15	0.1	393.00	0	0.00	389.00	0.1	766	0.01%
2024/04/10	0.1	413.00	0	0.00	409.50	0.1	733	0.01%
2024/04/09	0	403.50	0	0.00	412.00	0	726	0.00%
2024/04/03	0	0.00	0.2	412.00	420.00	-0.2	722	-0.02%
2024/03/21	0.1	391.03	0	0.00	387.50	0.1	729	0.01%
2024/03/13	0	383.00	0	0.00	378.50	0	749	0.00%
2024/03/12	3	386.50	0	0.00	390.00	3	749	0.40%
2024/03/11	3	380.33	0	0.00	377.50	3	750	0.40%
2024/03/08	0	393.50	0	0.00	384.00	0	782	0.00%
2024/03/07	0.1	406.26	0	409.50	404.50	0.1	768	0.01%
2024/03/05	5	442.50	7	418.62	414.00	-2	707	-0.29%
2024/03/04	0	411.50	0.6	385.00	421.00	-0.6	589	-0.11%
2024/03/01	2.6	380.98	0	0.00	383.00	2.6	563	0.47%
2024/02/26	0	0.00	0.2	353.00	355.50	-0.2	642	-0.03%
2024/02/19	0	352.00	0	0.00	354.50	0	660	0.00%
2024/02/16	0	0.00	1	353.00	353.00	-1	678	-0.15%
2024/02/05	0	0.00	1	336.00	335.00	-1	683	-0.15%
2024/02/02	0	0.00	2	341.25	340.00	-2	686	-0.29%
2024/02/01	1	334.52	0	0.00	337.00	1	694	0.14%
2024/01/29	1	345.50	0	0.00	348.00	1	719	0.14%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/25	0	349.50	0	0.00	345.00	0	734	0.00%
2024/01/23	0.2	352.00	0	0.00	350.00	0.2	746	0.02%
2024/01/19	1	333.50	2	338.50	342.00	-1	752	-0.13%
2024/01/18	2	335.51	0	0.00	333.00	2	747	0.27%
2024/01/17	1	354.00	0	0.00	351.00	1	738	0.14%
2024/01/16	0	371.50	0	0.00	369.50	0	732	0.00%
2024/01/12	0	375.00	0	376.00	373.00	0	752	0.00%
2024/01/04	0	373.00	0	0.00	373.00	0	968	0.00%
2024/01/03	0	377.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.00	0	0.00	378.00	0	991	0.00%
2023/12/26	0	0.00	1	377.00	376.50	-1	1,105	-0.09%
2023/12/25	1	375.50	1	374.50	374.00	0	1,116	0.00%
2023/12/22	2	380.50	1	379.50	379.50	1	1,124	0.09%
2023/12/21	0	382.50	0	0.00	380.00	0	1,139	0.00%
2023/12/07	0	388.50	0	0.00	385.50	0	1,215	0.00%
2023/12/04	0	0.00	2	394.50	395.00	-2	1,256	-0.16%
2023/12/01	2	392.00	0	0.00	392.00	2	1,250	0.16%
2023/11/29	3	390.83	3	389.00	391.00	0	1,249	0.00%
2023/11/24	0	0.00	1	391.00	385.00	-1	1,243	-0.08%
2023/11/21	0	0.00	2	376.50	375.00	-2	1,203	-0.17%
2023/11/20	2	376.00	0	0.00	375.00	2	1,212	0.16%
2023/11/16	0	376.00	0	375.00	374.50	0	1,231	0.00%
2023/11/15	0	376.00	4	373.50	379.00	-4	1,254	-0.32%
2023/11/14	1	368.00	1	373.97	365.00	0	1,262	0.00%
2023/11/10	1	371.00	0	0.00	366.00	1	1,313	0.08%
2023/11/09	2	379.00	0	0.00	374.00	2	1,361	0.15%
2023/11/07	1	376.50	1	380.50	382.00	0	1,431	0.00%
2023/11/06	2	378.50	2	379.00	379.00	0	1,467	0.00%
2023/11/03	0	0.00	2	372.00	374.50	-2	1,510	-0.13%
2023/11/02	2	365.75	0	0.00	366.00	2	1,566	0.13%
2023/10/30	0	0.00	2	376.00	377.50	-2	1,621	-0.12%
2023/10/26	2	370.75	0	0.00	369.50	2	1,651	0.12%
2023/10/24	0	0.00	1	370.00	372.50	-1	1,863	-0.05%
2023/10/23	1	368.00	0	0.00	363.00	1	1,917	0.05%
2023/10/20	2	369.25	2	370.50	369.00	0	1,945	0.00%
2023/10/19	2	377.75	1	379.00	378.50	1	1,950	0.05%
2023/10/17	0	0.00	1	394.99	390.50	-1	1,950	-0.05%
2023/10/16	0	0.00	1	394.00	393.50	-1	1,941	-0.05%
2023/10/13	8	417.00	6	410.50	406.00	2	1,934	0.10%
2023/10/12	2	397.50	1	395.50	408.50	1	1,861	0.05%
2023/10/11	1	385.00	2	370.75	371.50	-1	1,814	-0.06%
2023/10/06	0	0.00	1	395.00	393.00	-1	1,811	-0.06%
2023/10/05	1	400.50	1	395.00	393.50	0	1,822	0.00%
2023/10/04	1	405.00	2	406.50	396.00	-1	1,882	-0.05%
2023/10/03	8	398.69	6.1	396.26	406.00	1.9	1,885	0.10%
2023/10/02	0	388.00	1	388.50	387.00	-1	1,855	-0.05%
2023/09/28	3	379.50	2	377.00	376.00	1	1,883	0.05%
2023/09/27	1	368.00	2	375.75	382.00	-1	1,973	-0.05%
2023/09/26	1	380.00	1	368.00	368.00	0	1,982	0.00%
2023/09/25	1	373.50	1	375.00	377.00	0	1,984	0.00%
2023/09/22	1	368.98	2	369.75	372.50	-1	2,008	-0.05%
2023/09/20	3	364.50	3	368.50	365.00	0	2,013	0.00%
2023/09/19	1.1	385.42	2	391.25	375.00	-0.9	2,019	-0.05%
2023/09/15	1	375.50	0	0.00	377.50	1	2,048	0.05%
2023/09/14	1	381.50	0	0.00	378.50	1	2,059	0.05%
2023/09/11	3	375.50	2	375.50	372.00	1	2,138	0.05%
2023/09/08	1	394.50	1	395.88	395.50	0	2,145	0.00%
2023/09/07	2	416.00	3	406.50	403.00	-1	2,167	-0.05%
2023/09/05	1	412.00	2	406.25	411.00	-1	2,229	-0.04%
2023/09/01	0	421.00	0	0.00	411.50	0	2,315	0.00%
2023/08/31	2	426.00	0	0.00	420.00	2	2,359	0.08%
2023/08/30	0	0.00	1	427.00	426.50	-1	2,433	-0.04%
2023/08/29	2	417.25	2	416.75	420.00	0	2,624	0.00%
2023/08/28	1	411.00	1	413.50	416.50	0	2,687	0.00%
2023/08/25	2	422.74	3	419.33	415.50	-1	2,706	-0.04%
2023/08/24	1	429.00	1	437.00	426.50	0	2,716	0.00%
2023/08/23	0	431.50	0	0.00	430.50	0	2,727	0.00%
2023/08/22	1	437.69	1	442.00	432.00	0	2,741	0.00%
2023/08/21	1	433.94	1	438.00	436.50	0	2,754	0.00%
2023/08/18	2.1	447.53	1	455.00	437.00	1.1	2,761	0.04%
2023/08/17	1	446.00	3	457.67	458.00	-2	2,803	-0.07%
2023/08/16	4	447.88	3	443.33	441.50	1	2,832	0.04%
2023/08/15	1	467.50	1	461.00	462.00	0	2,923	0.00%
2023/08/11	0	445.00	0	0.00	450.00	0	2,986	0.00%
2023/08/10	2.1	462.04	0	0.00	447.50	2.1	3,026	0.07%
2023/08/09	1	489.50	1	487.00	486.00	0	3,029	0.00%
2023/08/08	2	515.61	0	0.00	508.00	2	3,076	0.07%
2023/08/07	0	0.00	0.1	567.00	562.00	-0.1	3,089	0.00%
2023/08/04	1	566.00	1	570.00	566.00	0	3,125	0.00%
2023/08/01	1	564.01	1	568.00	566.00	0	3,312	0.00%
2023/07/31	1	571.04	4	570.00	569.00	-3	3,361	-0.09%
2023/07/28	4	568.01	0	0.00	567.00	4	3,474	0.12%
2023/07/27	0	595.82	0	0.00	590.00	0	3,526	0.00%
2023/07/26	1	615.00	2.1	637.29	649.00	-1.1	3,404	-0.03%
2023/07/25	0.1	588.83	0.8	579.00	590.00	-0.6	3,414	-0.02%
2023/07/20	0	563.00	0	0.00	562.00	0	3,538	0.00%
2023/07/13	0.8	580.20	0	0.00	583.00	0.8	3,790	0.02%
2023/07/11	1	590.00	1.3	609.23	595.00	-0.3	3,768	-0.01%
2023/07/10	1	614.00	0.2	611.00	614.00	0.8	3,697	0.02%
2023/07/06	2	607.00	4	592.50	587.00	-2	3,619	-0.06%
2023/07/05	6	615.67	6	615.52	604.00	0	3,578	0.00%
2023/07/04	4	594.25	5	590.20	591.00	-1	3,478	-0.03%
2023/07/03	3	590.33	1	584.00	584.00	2	3,460	0.06%
2023/06/30	2	586.50	1	586.00	586.00	1	3,446	0.03%
2023/06/26	1	585.91	0	0.00	584.00	1	3,529	0.03%
2023/06/21	2	593.00	2	591.50	577.00	0	3,901	0.00%
2023/06/20	0	568.00	0	0.00	574.00	0	4,014	0.00%
2023/06/19	1	580.00	1	573.00	573.00	0	4,178	0.00%
2023/06/16	1	589.00	1	581.00	581.00	0	4,259	0.00%
2023/06/15	0.1	578.00	2	587.00	581.00	-1.9	4,258	-0.04%
2023/06/14	0	556.00	0	0.00	569.00	0	4,273	0.00%
2023/06/13	0.2	575.88	0	0.00	568.00	0.2	4,268	0.00%
2023/06/12	2.1	585.07	0	0.00	589.00	2.1	4,264	0.05%
2023/06/09	0.1	584.00	0	0.00	580.00	0.1	4,257	0.00%
2023/06/08	0.1	580.00	0.2	588.50	575.00	-0.1	4,268	0.00%
2023/06/07	1	589.96	2.2	585.18	584.00	-1.2	4,282	-0.03%
2023/06/06	2.2	605.45	2.1	598.05	594.00	0.1	4,249	0.00%
2023/06/05	0.3	636.55	0.1	636.00	621.00	0.2	4,238	0.00%
2023/06/02	1.1	632.95	0	643.00	635.00	1	4,273	0.02%
2023/06/01	0	583.00	6	592.67	598.00	-6	4,170	-0.14%
2023/05/31	1.1	541.90	1	544.00	544.00	0.1	4,210	0.00%
2023/05/29	1	512.00	2.3	517.91	520.00	-1.3	4,272	-0.03%
2023/05/26	1	528.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	2.3	525.13	2.2	526.36	522.00	0.1	4,560	0.00%
2023/05/24	1	523.99	1	521.00	520.00	0	4,965	0.00%
2023/05/23	5	536.40	2.8	534.79	531.00	2.2	5,095	0.04%
2023/05/22	1.5	554.47	2	558.00	554.00	-0.5	5,132	-0.01%
2023/05/19	4	552.00	3	557.67	553.00	1	5,174	0.02%
2023/05/18	0.7	521.24	1.5	529.33	527.00	-0.8	5,172	-0.02%
2023/05/17	1.5	525.00	1	527.00	528.00	0.5	5,197	0.01%
2023/05/16	1.2	516.33	1	506.00	505.00	0.2	5,276	0.00%
2023/05/15	1	511.00	1	503.00	503.00	0	5,228	0.00%
2023/05/12	1.1	497.20	1	513.00	513.00	0.1	5,252	0.00%
2023/05/10	1	516.00	1	513.00	513.00	0	5,142	0.00%
2023/05/09	0	518.50	0	0.00	513.00	0	5,198	0.00%
2023/05/08	1	502.00	1	520.00	520.00	0	5,165	0.00%
2023/05/05	1	497.04	1	497.50	499.00	0	5,121	0.00%
2023/05/04	1.1	526.86	1	521.00	492.00	0.1	5,182	0.00%
2023/05/03	3	498.67	2	520.50	521.00	1	5,225	0.02%
2023/05/02	0.5	476.00	0	0.00	474.50	0.5	5,318	0.01%
2023/04/28	1	470.50	2.1	469.22	472.50	-1.1	5,302	-0.02%
2023/04/27	2.1	461.14	3	458.83	459.00	-0.9	5,433	-0.02%
2023/04/26	3	457.33	2.1	453.11	460.00	0.9	5,522	0.02%
2023/04/25	12.1	461.79	13	456.92	450.00	-0.9	5,540	-0.02%
2023/04/24	3	452.33	2	460.50	460.50	1	5,468	0.02%
2023/04/21	15	447.80	16	442.31	437.00	-1	5,425	-0.02%
2023/04/20	2	449.75	2	452.25	447.50	0	5,384	0.00%
2023/04/19	3	455.67	0.4	455.00	453.00	2.6	5,359	0.05%
2023/04/18	1	507.00	0	0.00	503.00	1	5,311	0.02%
2023/04/17	0.3	530.00	1	546.00	558.00	-0.7	5,326	-0.01%
2023/04/13	0	0.00	0	529.00	526.00	0	5,397	0.00%
2023/04/10	0	0.00	0	516.00	525.00	0	5,516	0.00%
2023/04/07	0	0.00	0	519.00	513.00	0	5,553	0.00%
2023/04/06	0	530.00	1	521.00	526.00	-1	5,589	-0.02%
2023/03/31	1.1	512.27	0	0.00	515.00	1.1	5,622	0.02%
2023/03/29	1	512.00	1	550.01	512.00	0	5,781	0.00%
2023/03/28	1	534.00	0.4	531.00	548.00	0.6	5,929	0.01%
2023/03/27	2.1	503.17	5	502.80	528.00	-3	5,980	-0.05%
2023/03/24	4	493.75	3	485.67	480.00	1	5,864	0.02%
2023/03/23	2	467.00	2	473.00	473.00	0	5,531	0.00%
2023/03/22	3	410.00	7	422.21	430.00	-4	5,400	-0.07%
2023/03/21	4	395.38	4.2	391.97	391.00	-0.2	5,304	0.00%
2023/03/20	1	386.50	1.1	381.79	386.50	-0.1	5,256	0.00%
2023/03/17	4	376.38	3	377.16	380.50	1	5,302	0.02%
2023/03/14	2	359.75	1	364.00	357.50	1	5,356	0.02%
2023/03/10	0.3	379.50	0	0.00	384.50	0.3	5,369	0.01%
2023/03/09	0	0.00	2	391.50	391.50	-2	5,378	-0.04%
2023/03/08	3	399.50	3	393.50	393.50	0	5,428	0.00%
2023/03/07	8	410.13	8.1	409.04	398.50	-0.1	5,514	0.00%
2023/03/06	2	406.50	0	0.00	407.50	2	5,533	0.04%
2023/03/03	3	396.50	4	398.63	392.50	-1	5,555	-0.02%
2023/03/02	8	393.06	12.1	394.52	395.50	-4.1	5,580	-0.07%
2023/03/01	2	382.50	0	383.00	385.00	2	5,646	0.04%
2023/02/24	0	0.00	2	397.47	387.00	-2	5,858	-0.03%
2023/02/23	6	394.92	5	385.50	390.50	1	5,789	0.02%
2023/02/22	11.2	399.79	12	402.62	371.00	-0.8	5,732	-0.01%
2023/02/21	2	384.50	5	397.90	404.50	-3	5,550	-0.05%
2023/02/20	2	360.50	4	363.00	368.00	-2	5,529	-0.04%
2023/02/17	3	353.00	4	362.38	353.50	-1	5,515	-0.02%
2023/02/16	4	357.00	4	354.88	356.00	0	5,490	0.00%
2023/02/15	1	342.53	0	344.75	346.50	1	5,419	0.02%
2023/02/14	13	346.52	5	344.30	341.00	8	5,353	0.15%
2023/02/13	1	344.00	0	0.00	334.00	1	5,228	0.02%
2023/02/10	1.2	346.50	2	345.25	342.00	-0.8	5,232	-0.02%
2023/02/09	1	344.50	1	348.99	341.50	0	5,215	0.00%
2023/02/08	3	344.50	2	342.25	342.00	1	5,261	0.02%
2023/02/07	3.2	344.33	3	341.66	342.00	0.2	5,261	0.00%
2023/02/06	2	338.28	4.1	343.17	342.00	-2.1	5,240	-0.04%
2023/02/03	6	331.25	4	332.63	336.50	2	5,240	0.04%
2023/02/02	13	340.38	13	336.50	336.50	0	5,224	0.00%
2023/02/01	2.1	343.55	1	337.06	337.00	1.1	5,157	0.02%
2023/01/31	6	391.86	3	374.00	374.00	3	5,053	0.06%
2023/01/17	0	0.00	1	378.00	378.00	-1	4,973	-0.02%
2023/01/16	2	330.01	3	336.17	344.00	-1	4,867	-0.02%
2023/01/13	6	311.83	7.1	308.22	313.00	-1.1	4,796	-0.02%
2023/01/12	0	0.00	1	299.00	302.00	-1	4,783	-0.02%
2023/01/11	1	302.00	0	0.00	300.50	1	4,818	0.02%
2023/01/10	2	307.50	0.1	310.00	303.00	1.9	4,871	0.04%
2023/01/09	0.1	313.51	1	317.00	314.50	-0.9	4,906	-0.02%
2023/01/06	2	311.50	2	308.00	307.50	0	4,957	0.00%
2023/01/05	1	312.50	0	0.00	309.00	1	5,033	0.02%
2023/01/04	2	303.00	4	308.88	312.00	-2	5,080	-0.04%
2022/12/30	7	295.00	10	290.20	291.50	-3	5,204	-0.06%
2022/12/29	2	281.50	2	286.25	292.00	0	5,266	0.00%
2022/12/28	6	289.58	6	287.00	288.00	0	5,351	0.00%
2022/12/27	10	295.70	10	293.85	293.00	0	5,487	0.00%
2022/12/26	2.1	293.22	1	292.00	291.50	1.1	5,651	0.02%
2022/12/23	1.1	288.98	1	291.50	297.00	0.1	5,783	0.00%
2022/12/22	6	293.83	7	295.64	294.00	-1	5,866	-0.02%
2022/12/21	7	289.36	6	295.75	290.00	1	5,909	0.02%
2022/12/20	10	325.70	5	323.10	301.50	5	5,873	0.09%
2022/12/19	8	324.94	9	332.06	335.00	-1	5,774	-0.02%
2022/12/16	2	322.00	2	325.00	321.00	0	5,783	0.00%
2022/12/15	0	0.00	17	329.32	330.00	-17	5,812	-0.29%
2022/12/14	9	323.94	9	319.33	321.50	0	5,955	0.00%
2022/12/13	7	324.43	6	327.25	322.50	1	6,040	0.02%
2022/12/12	4	322.00	4	325.75	319.00	0	6,034	0.00%
2022/12/09	11	317.68	11	319.09	325.00	0	6,035	0.00%
2022/12/08	4	308.38	4	308.75	306.50	0	5,990	0.00%
2022/12/07	13	315.88	11	313.05	313.00	2	5,985	0.03%
2022/12/06	15	327.73	15	317.40	314.50	0	5,991	0.00%
2022/12/05	5	326.00	5	322.10	321.50	0	6,023	0.00%
2022/12/02	3	319.03	3	325.96	318.50	0	5,990	0.00%
2022/12/01	3	328.82	1	331.46	318.00	2	5,922	0.03%
2022/11/30	15	323.40	8	319.50	320.50	7	5,862	0.12%
2022/11/29	14	333.46	10	325.40	323.50	4	5,791	0.07%
2022/11/28	7	322.86	7	328.86	334.50	0	5,665	0.00%
2022/11/25	11	314.86	14	316.53	320.00	-3	5,522	-0.05%
2022/11/24	4	315.63	3	309.33	308.50	1	5,406	0.02%
2022/11/23	7	307.86	8	310.12	312.00	-1	5,275	-0.02%
2022/11/22	10	296.80	13	300.81	303.50	-3	5,132	-0.06%
2022/11/21	6	281.42	11.1	285.77	286.50	-5.1	4,860	-0.10%
2022/11/18	22	283.58	18	279.89	279.00	4	4,787	0.08%
2022/11/17	11	284.65	8	294.19	273.50	3	4,680	0.07%
2022/11/16	7	264.57	22	266.02	283.00	-15	4,596	-0.33%
2022/11/15	15	259.47	3	255.00	257.50	12	4,763	0.25%
2022/11/14	7	247.00	6	250.92	255.00	1	4,788	0.02%
2022/11/10	2	246.50	2	238.50	240.50	0	5,105	0.00%
2022/11/09	2	248.50	3	247.67	247.50	-1	5,111	-0.02%
2022/11/07	3	256.17	1	257.50	251.00	2	5,296	0.04%
2022/11/04	5	248.50	6	253.83	251.50	-1	5,410	-0.02%
2022/11/03	4	242.88	4	243.50	246.00	0	5,486	0.00%
2022/11/02	3	249.17	2	248.00	246.50	1	5,517	0.02%
2022/11/01	9	235.72	9	236.11	248.00	0	5,503	0.00%
2022/10/31	10	229.30	13	234.00	232.50	-3	5,501	-0.05%
2022/10/28	5	225.40	6	227.50	224.50	-1	5,494	-0.02%
2022/10/27	3	226.33	2	226.00	228.50	1	5,465	0.02%
2022/10/26	3	216.50	3	215.51	217.00	0	5,402	0.00%
2022/10/25	2	226.25	2	219.50	219.50	0	5,353	0.00%
2022/10/24	3	233.17	3	232.50	229.00	0	5,304	0.00%
2022/10/21	7	248.07	5	243.00	230.00	2	5,246	0.04%
2022/10/20	5	251.00	15	253.43	255.00	-10	5,224	-0.19%
2022/10/19	5	259.70	5	258.00	260.00	0	5,354	0.00%
2022/10/18	13	264.42	4	264.50	259.50	9	5,342	0.17%
2022/10/17	3	255.33	3	257.85	258.00	0	5,357	0.00%
2022/10/14	2	274.00	2	273.00	269.50	0	5,383	0.00%
2022/10/13	6	272.67	7	262.50	252.00	-1	5,480	-0.02%
2022/10/12	9	272.17	9	275.38	276.00	0	5,720	0.00%
2022/10/11	2	269.25	2	271.50	269.50	0	5,725	0.00%
2022/10/07	1	279.50	3	281.83	277.50	-2	5,658	-0.04%
2022/10/06	1	275.00	1	286.00	286.00	0	5,616	0.00%
2022/10/05	15	282.00	14	288.59	274.50	1	5,571	0.02%
2022/10/04	9	282.58	7	280.35	277.50	2	5,479	0.04%
2022/10/03	15	279.23	14	277.71	277.50	1	5,417	0.02%
2022/09/30	6	260.51	8	262.81	267.00	-2	5,271	-0.04%
2022/09/29	10	253.40	12	254.96	258.00	-2	5,179	-0.04%
2022/09/28	1	241.00	3	246.00	237.50	-2	5,090	-0.04%
2022/09/27	10	244.40	10	249.00	253.50	0	5,059	0.00%
2022/09/26	3	249.83	2	250.25	237.50	1	5,033	0.02%
2022/09/23	10	262.15	15	257.07	260.00	-5	5,076	-0.10%
2022/09/22	17	254.12	10	257.45	261.00	7	5,034	0.14%
2022/09/21	3	262.67	3	260.65	253.00	0	5,044	0.00%
2022/09/20	4	246.14	4	246.75	257.50	0	4,948	0.00%
2022/09/19	4	233.26	4	236.75	242.00	0	5,003	0.00%
2022/09/15	1	252.00	0	0.00	239.50	1	5,052	0.02%
2022/09/14	2	248.00	3	246.83	251.00	-1	5,069	-0.02%
2022/09/13	1	259.02	1	262.94	254.50	0	5,128	0.00%
2022/09/12	3	270.44	1	285.71	253.00	2	5,105	0.04%
2022/09/07	3	279.67	0	0.00	279.00	3	5,154	0.06%
2022/09/05	1	289.00	0	292.00	290.00	1	5,331	0.02%
2022/09/02	1	303.18	0	307.00	299.00	1	5,456	0.02%
2022/09/01	0	311.00	0	311.00	308.00	0	5,537	0.00%
2022/08/31	0	308.00	1	310.50	313.50	-1	5,605	-0.02%
2022/08/30	1	304.02	0	307.50	304.00	1	5,721	0.02%
2022/08/29	0	0.00	0	295.00	300.00	0	5,830	0.00%
2022/08/26	0	310.00	0.1	308.03	302.50	0	6,028	0.00%
2022/08/25	0	307.95	0	305.01	305.00	0	6,343	0.00%
2022/08/24	0	322.26	0	313.00	309.00	0	6,667	0.00%
2022/08/23	2	293.07	3	296.50	322.50	-1	6,868	-0.01%
2022/08/22	5	292.40	3	290.83	293.50	2	6,934	0.03%
2022/08/19	0	280.50	2	284.50	286.00	-2	6,762	-0.03%
2022/08/18	4	249.85	5	248.11	260.00	-1	6,712	-0.01%
2022/08/17	1	232.49	7.1	228.21	236.50	-6	6,527	-0.09%
2022/08/15	4	220.63	4	216.63	215.50	0	6,711	0.00%
2022/08/12	4.1	217.84	5	218.30	223.50	-0.9	6,866	-0.01%
2022/08/11	4	218.00	1	221.46	213.50	3	6,825	0.04%
2022/08/10	2	212.50	3	209.67	211.00	-1	6,789	-0.01%
2022/08/09	3	204.83	3	207.00	201.00	0	6,696	0.00%
2022/08/08	2	203.75	3	205.33	205.00	-1	6,717	-0.01%
2022/08/05	4	201.75	3	200.67	203.00	1	6,742	0.01%
2022/08/04	2	191.00	2	191.00	195.00	0	6,719	0.00%
2022/08/03	1	187.50	1	187.50	186.50	0	6,747	0.00%
2022/08/02	0	0.00	0.7	189.00	188.50	-0.7	6,883	-0.01%
2022/08/01	1	196.00	0	0.00	194.50	1	6,942	0.01%
2022/07/28	2.1	193.88	3	197.00	193.50	-0.9	7,127	-0.01%
2022/07/27	3.4	199.58	1	200.50	194.00	2.4	7,167	0.03%
2022/07/26	2.2	203.77	3	205.83	199.50	-0.8	7,128	-0.01%
2022/07/25	2	192.25	2	193.50	198.00	0	6,970	0.00%
2022/07/22	2	199.00	2	204.25	193.50	0	6,948	0.00%
2022/07/21	5	198.90	3	200.15	199.00	2	6,862	0.03%
2022/07/20	4	205.63	3	208.31	203.50	1	6,784	0.01%
2022/07/19	2.1	201.50	2.1	206.56	207.50	0	6,621	0.00%
2022/07/18	1	194.00	3	186.50	195.50	-2	6,312	-0.03%
2022/07/15	2	177.75	2	178.25	178.00	0	6,235	0.00%
2022/07/14	4	171.88	4	173.13	180.00	0	6,238	0.00%
2022/07/12	1	167.00	1	169.00	170.00	0	6,282	0.00%
2022/07/11	2	183.00	1	187.50	178.50	1	6,358	0.02%
2022/07/07	2	173.00	5	172.40	176.00	-3	6,581	-0.05%
2022/07/06	2	167.50	1	172.50	165.00	1	6,550	0.02%
2022/07/05	1	174.00	0	0.00	173.50	1	6,535	0.02%
2022/07/04	2	172.25	3	172.17	175.50	-1	6,478	-0.02%
2022/07/01	1	176.50	1	178.50	168.50	0	6,423	0.00%
2022/06/30	3	178.17	3	178.67	178.00	0	6,321	0.00%
2022/06/29	1	182.50	1	184.00	184.00	0	6,277	0.00%
2022/06/28	3	196.50	2	199.50	187.00	1	6,201	0.02%
2022/06/27	4	202.00	3	197.83	197.50	1	6,099	0.02%
2022/06/24	0	0.00	3	194.67	198.50	-3	5,909	-0.05%
2022/06/23	2	179.75	2	181.00	180.50	0	5,794	0.00%
2022/06/22	3.1	178.39	3	177.33	177.00	0.1	5,736	0.00%
2022/06/21	2	184.50	2	181.25	186.50	0	5,673	0.00%
2022/06/20	9	185.50	8	179.13	176.00	1	5,583	0.02%
2022/06/17	8	188.50	8	187.19	192.50	0	5,531	0.00%
2022/06/16	8	194.06	8	192.00	186.00	0	5,465	0.00%
2022/06/14	2	197.75	2	198.00	199.50	0	5,335	0.00%
2022/06/13	0	0.00	0.2	212.00	200.50	-0.2	5,232	0.00%
2022/06/10	2.1	213.45	1	214.50	209.00	1.1	5,116	0.02%
2022/06/09	1.1	218.64	0	0.00	218.00	1.1	5,069	0.02%
2022/06/08	1	221.00	1	222.02	221.00	0	5,063	0.00%
2022/06/07	2	226.25	0	0.00	224.50	2	4,981	0.04%
2022/06/06	4	234.75	3	232.02	236.00	1	4,887	0.02%
2022/06/02	5	245.60	5	245.00	239.00	0	4,694	0.00%
2022/06/01	5	239.98	3	237.53	236.00	2	4,380	0.05%
2022/05/31	2	225.00	2	230.00	233.00	0	4,064	0.00%
2022/05/30	0	0.00	1	207.50	212.00	-1	3,861	-0.03%
2022/05/27	2	184.50	4	189.26	193.00	-2	3,641	-0.06%
2022/05/26	4	179.50	5	178.20	175.50	-1	3,514	-0.03%
2022/05/25	2	177.50	1	175.00	181.00	1	3,455	0.03%
2022/05/23	3	192.17	1	191.00	184.50	2	3,232	0.06%
2022/05/20	1	186.50	3.3	187.12	181.50	-2.3	3,019	-0.08%
2022/05/19	4.1	178.93	1	179.50	181.50	3.1	2,818	0.11%
2022/05/18	0	0.00	8	181.56	185.50	-8	2,760	-0.29%
2022/05/17	1	169.00	0	0.00	169.00	1	2,669	0.04%
2022/05/16	5	172.00	6	169.00	169.50	-1	2,617	-0.04%
2022/05/13	3.1	162.08	2	165.50	162.50	1.1	2,535	0.04%
2022/05/11	2	171.50	1	171.00	169.50	1	2,390	0.04%
2022/05/09	1	168.50	0	0.00	167.00	1	2,149	0.05%
2022/05/06	0.1	177.25	1	177.50	185.50	-0.9	2,107	-0.04%
2022/05/05	11	177.59	11	178.73	181.50	0	2,034	0.00%
2022/05/04	1	164.00	4	169.25	171.00	-3	1,889	-0.16%
2022/04/29	0	0.00	1	160.00	153.50	-1	1,814	-0.06%
2022/04/26	1	155.00	0	0.00	153.00	1	1,760	0.06%
2022/04/22	2	165.50	0	0.00	158.00	2	1,747	0.11%
2022/04/21	3	174.50	2	173.75	170.50	1	1,722	0.06%
2022/04/20	3	176.00	0	0.00	173.00	3	1,696	0.18%
2022/04/19	1	177.50	1	178.50	174.50	0	1,645	0.00%
2022/04/18	3	180.50	1	181.50	167.00	2	1,602	0.12%
2022/04/15	2	180.50	4	181.88	180.50	-2	1,549	-0.13%
2022/04/14	3	175.33	5	173.60	174.50	-2	1,447	-0.14%
2022/04/13	2	166.00	7	171.00	172.00	-5	1,317	-0.38%
2022/04/12	0	0.00	1	157.50	157.50	-1	1,096	-0.09%
2022/03/28	1	143.50	0	0.00	145.00	1	1,245	0.08%
2022/03/22	1	151.00	1	149.50	149.00	0	1,676	0.00%
2022/03/21	1	152.50	1	149.50	150.00	0	1,784	0.00%
2022/03/18	2	153.50	2	151.00	152.00	0	1,871	0.00%
2022/03/16	2	145.50	2	147.75	146.50	0	2,010	0.00%
2022/03/14	3	156.00	1	152.50	153.50	2	2,079	0.10%
2022/03/11	1	154.50	1	155.00	156.00	0	2,055	0.00%
2022/03/10	1	143.50	2	150.00	154.50	-1	1,991	-0.05%
2022/03/04	0	0.00	2	152.25	148.50	-2	1,931	-0.10%
2022/03/03	1	152.00	1	151.00	152.00	0	1,925	0.00%
2022/02/22	2	146.75	1	139.00	138.00	1	2,001	0.05%
2022/02/21	5	150.30	3	150.00	146.00	2	1,995	0.10%
2022/02/18	4	151.12	4	152.25	150.00	0	1,971	0.00%
2022/02/17	1	150.00	3	151.67	152.00	-2	1,893	-0.11%
2022/02/16	1	136.00	0	0.00	138.50	1	1,849	0.05%
2022/02/09	2	141.00	0	0.00	140.00	2	1,833	0.11%
2022/02/08	2	137.25	3	138.67	143.00	-1	1,820	-0.05%
2022/02/07	1	136.00	0	0.00	136.00	1	1,792	0.06%
2022/01/24	0	0.00	1	124.50	128.00	-1	1,771	-0.06%
2022/01/19	1	134.50	0	0.00	135.50	1	1,757	0.06%
2022/01/17	0	0.00	1	136.50	137.50	-1	1,740	-0.06%
2022/01/12	1	133.50	0	0.00	134.50	1	1,709	0.06%
2022/01/11	0	0.00	0	133.00	133.00	0	1,703	0.00%
2022/01/10	0	0.00	1	138.00	142.00	-1	1,686	-0.06%
2022/01/07	1	134.50	1	138.50	134.00	0	1,661	0.00%
2022/01/06	0	0.00	1	149.50	142.50	-1	1,637	-0.06%
2022/01/04	1	145.50	0	0.00	145.50	1	1,600	0.06%
2022/01/03	1	150.50	1	155.00	150.50	0	1,588	0.00%
2021/12/30	1	151.00	0	0.00	151.00	1	1,572	0.06%
2021/12/29	1	152.50	6	153.42	155.00	-5	1,561	-0.32%
2021/12/28	1	151.50	0	0.00	151.50	1	1,531	0.07%
2021/12/27	0	0.00	1	157.50	156.00	-1	1,515	-0.07%
2021/12/24	4	158.00	0	0.00	155.50	4	1,488	0.27%
2021/12/23	4	158.38	5	162.78	166.50	-1	1,450	-0.07%
2021/12/22	1	164.00	0	0.00	160.50	1	1,410	0.07%
2021/12/21	2	165.25	0	163.00	160.00	2	1,384	0.14%
2021/12/20	1	172.00	0	0.00	170.00	1	1,313	0.08%
2021/12/17	1	183.00	0	0.00	171.00	1	1,208	0.08%
2021/12/16	0	166.00	0	0.00	171.00	0	1,018	0.00%
2021/12/15	0	0.00	1	155.50	155.50	-1	924	-0.11%
2021/12/14	1	149.00	1	147.00	141.50	0	811	0.00%
2021/12/13	4	155.53	0	0.00	157.00	4	717	0.56%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/12/02	1	109.00	0	0.00	107.50	1	422	0.24%
2021/12/01	0	0.00	1	109.50	108.50	-1	417	-0.24%
2021/11/30	4	108.25	0	0.00	106.50	4	407	0.98%
2021/11/29	0	0.00	3	107.50	109.00	-3	397	-0.75%
2021/11/26	2	119.50	1	122.00	109.00	1	385	0.26%
2021/11/25	1	115.50	1	117.50	117.50	0	330	0.00%
2021/11/19	0	0.00	2	99.35	105.50	-2	268	-0.74%
2021/11/18	4	100.50	4	97.90	96.00	0	254	0.00%
2021/11/17	2	95.30	3	94.43	95.30	-1	241	-0.41%
2021/11/16	2	91.00	2	92.50	90.80	0	242	0.00%
2021/11/09	2	87.70	0	0.00	85.40	2	344	0.58%
2021/10/27	0	0.00	2	80.20	78.70	-2	657	-0.30%
2021/10/15	2	77.60	0	0.00	77.50	2	750	0.27%
2021/10/12	0	0.00	2	79.00	79.10	-2	754	-0.27%
2021/10/07	0	0.00	2	81.00	80.00	-2	754	-0.26%
2021/10/05	0	0.00	1	80.00	78.80	-1	775	-0.13%
2021/10/04	1	79.90	0	0.00	78.00	1	791	0.13%
2021/09/30	2	82.70	0	0.00	82.50	2	801	0.25%
2021/09/27	0	0.00	5	83.98	86.00	-5	810	-0.62%
2021/09/24	3	82.20	3	82.13	81.50	0	810	0.00%
2021/09/16	2	82.10	2	83.30	81.60	0	860	0.00%
2021/09/10	0	0.00	2	85.20	85.00	-2	875	-0.23%
2021/09/08	0	0.00	3	80.00	79.90	-3	869	-0.35%
2021/09/03	1	84.40	0	0.00	83.90	1	862	0.12%
2021/09/01	2	83.50	2	85.00	83.90	0	860	0.00%
2021/08/31	2	84.20	0	83.80	84.70	2	858	0.23%
2021/08/30	1	85.10	2	85.00	85.10	-1	872	-0.11%
2021/08/27	2	83.74	2	85.00	82.50	0	874	0.00%
2021/08/26	2	82.80	2	84.50	83.30	0	867	0.00%
2021/08/24	10	86.83	1	90.10	82.70	9	860	1.05%
2021/08/23	6	85.87	6	86.92	87.30	0	847	0.00%
2021/08/20	6	82.80	6	83.90	84.00	0	839	0.00%
2021/08/19	2	84.00	1	84.96	81.30	1	827	0.12%
2021/08/18	1	84.20	6	81.32	85.80	-5	817	-0.61%
2021/08/17	1	84.00	0.2	84.05	82.30	0.8	801	0.10%
2021/08/16	0.1	84.70	0	0.00	85.50	0.1	789	0.02%
2021/08/13	2.1	94.92	2	95.45	88.50	0.1	763	0.01%
2021/08/11	1	89.50	0	0.00	87.20	1	657	0.15%
2021/08/10	0	88.70	0	0.00	88.40	0	635	0.00%
2021/08/09	2	93.65	0	0.00	92.00	2	606	0.33%
2021/08/06	1	91.60	2	92.50	93.20	-1	584	-0.17%
2021/08/05	5	90.28	7	90.40	92.40	-2	561	-0.36%
2021/08/04	8	87.00	10	88.11	86.70	-2	523	-0.38%
2021/08/03	7	84.23	8	82.23	86.10	-1	462	-0.22%
2021/08/02	9	78.39	8	79.69	78.30	1	421	0.24%
2021/07/30	5	78.34	7	78.70	79.50	-2	381	-0.52%
2021/07/23	1	70.10	0	0.00	69.70	1	298	0.33%
2021/07/14	0	0.00	1	68.30	67.20	-1	286	-0.35%
2021/07/12	3	72.70	0	0.00	70.30	3	275	1.09%
2021/07/09	0	0.00	1	73.20	74.60	-1	259	-0.38%
2021/07/08	3	74.20	0	0.00	74.00	3	245	1.22%
2021/07/07	0	0.00	1	68.10	68.20	-1	231	-0.43%
2021/07/06	1	71.50	0	0.00	69.10	1	231	0.43%
2021/07/05	0	0.00	8	65.59	68.50	-8	223	-3.57%
2021/06/30	0	0.00	5	68.50	68.40	-5	217	-2.30%
2021/06/29	5	67.84	0	0.00	67.70	5	214	2.33%
2021/06/28	9	68.28	0.3	67.10	69.10	8.7	210	4.12%
2021/06/25	0.3	67.10	0	0.00	67.00	0.3	189	0.18%
2021/05/11	0	0.00	1	54.40	52.80	-1	228	-0.44%
2021/04/21	1	59.60	0	0.00	58.80	1	242	0.41%
2021/04/12	0	0.00	1	61.50	60.40	-1	243	-0.41%
2021/04/09	1	61.50	0	0.00	61.50	1	243	0.41%
2021/03/26	0	0.00	1	52.50	54.20	-1	204	-0.49%
2021/03/22	0	0.00	2	50.20	49.20	-2	187	-1.06%
2021/03/17	0	0.00	3	48.15	48.35	-3	194	-1.54%
2021/03/10	0	0.00	1	49.00	49.60	-1	199	-0.50%
2021/03/09	1	48.05	0	0.00	48.05	1	184	0.54%
2021/02/26	1	43.30	0	0.00	43.30	1	200	0.50%
2021/01/25	3	43.50	1	43.80	43.15	2	278	0.72%
2021/01/22	1	43.65	0	0.00	43.65	1	284	0.35%
2021/01/21	2	42.20	0	0.00	40.75	2	293	0.68%
2020/10/08	1	60.90	0	0.00	60.00	1	783	0.13%
2020/09/25	2	69.70	1	64.20	62.90	1	710	0.14%
2020/09/24	4	72.00	4	70.40	69.50	0	648	0.00%
2020/09/23	4	69.80	5	71.28	74.00	-1	609	-0.16%
2020/09/16	1	68.50	1	65.50	67.30	0	413	0.00%
2020/09/15	0	0.00	3	60.47	63.80	-3	360	-0.83%
2020/09/10	2	59.50	0	0.00	59.10	2	317	0.63%
2020/09/09	1	59.50	1	60.30	60.00	0	307	0.00%
2020/09/08	0	0.00	1	59.50	58.30	-1	288	-0.35%
2020/09/07	1	57.50	0	0.00	57.60	1	278	0.36%
2020/09/04	2	57.90	2	60.10	59.20	0	267	0.00%
2020/09/03	0	0.00	3	58.00	58.10	-3	230	-1.30%
2020/09/01	0	0.00	1	52.40	52.10	-1	197	-0.51%
2020/08/31	1	53.20	0	0.00	53.20	1	187	0.53%
2020/08/14	2	49.90	0	0.00	49.95	2	123	1.63%
2020/08/12	1	49.80	2	51.00	49.00	-1	105	-0.95%
2020/08/10	2	42.45	0	0.00	42.20	2	69	2.88%
2020/05/04	0	0.00	1	36.45	35.00	-1	69	-1.44%
2020/04/30	4	35.36	0	0.00	36.45	4	68	5.83%
2020/03/24	0	0.00	1	27.00	26.30	-1	42	-2.33%
2020/03/23	1	26.20	0	0.00	26.00	1	42	2.35%
2020/02/21	0	0.00	1	41.80	41.80	-1	37	-2.70%
2020/02/18	1	41.30	0	0.00	41.55	1	39	2.56%
2020/01/07	0	0.00	1	43.25	43.45	-1	41	-2.39%
2019/12/11	1	44.50	0	0.00	43.75	1	55	1.81%
2019/11/29	0	0.00	5	45.70	45.05	-5	79	-6.26%
2019/11/25	1	44.40	0	0.00	44.60	1	78	1.27%
2019/11/21	1	43.85	0	0.00	44.00	1	78	1.27%
2019/10/29	1	45.25	0	0.00	45.20	1	92	1.09%
2019/10/21	1	46.30	0	0.00	46.70	1	108	0.92%
2019/10/15	1	46.00	0	0.00	46.05	1	154	0.65%
2018/09/11	1	43.60	1	43.40	43.15	0	95	0.00%
2018/07/17	0	0.00	3	53.80	54.40	-3	199	-1.50%
2018/07/13	2	54.40	2	54.50	54.20	0	202	0.00%
2018/07/12	1	53.90	0	0.00	54.20	1	204	0.49%
2018/07/11	3	54.10	1	54.60	53.90	2	205	0.97%
2018/07/06	0	0.00	1	55.40	56.50	-1	205	-0.49%
2018/07/03	2	58.30	2	60.10	58.00	0	207	0.00%
2018/06/29	1	60.50	2	60.80	60.60	-1	209	-0.48%
2018/06/13	0	0.00	1	64.60	65.00	-1	175	-0.57%
2018/05/16	0	0.00	1	57.60	56.50	-1	157	-0.64%
2018/05/15	1	56.50	0	0.00	56.10	1	158	0.63%
2018/05/14	0	0.00	1	57.90	57.80	-1	162	-0.61%
2018/05/11	0	0.00	1	58.30	57.90	-1	163	-0.61%
2018/05/10	2	55.25	0	0.00	61.10	2	162	1.23%
2018/04/20	0	0.00	1	54.20	54.30	-1	153	-0.65%
2018/04/19	1	54.20	0	0.00	54.30	1	155	0.64%
2018/04/17	0	0.00	2	56.80	56.80	-2	159	-1.26%
2018/04/02	1	60.90	0	0.00	60.70	1	224	0.45%
2018/03/31	1	60.80	0	0.00	61.00	1	230	0.43%
2018/03/09	0	0.00	1	62.40	65.60	-1	549	-0.18%
2018/03/07	1	61.00	0	0.00	60.90	1	539	0.19%
2018/03/05	0	0.00	1	63.60	63.40	-1	535	-0.19%
2018/03/02	0	0.00	1	64.00	64.00	-1	534	-0.19%
2018/03/01	2	63.70	0	0.00	64.00	2	533	0.37%
2018/02/27	3	65.07	0	0.00	65.00	3	532	0.56%
2018/02/22	0	0.00	1	67.60	67.30	-1	529	-0.19%
2018/02/21	1	66.00	0	0.00	65.90	1	528	0.19%
2018/02/05	0	0.00	1	69.50	69.40	-1	514	-0.19%
2018/02/01	0	0.00	1	71.10	70.70	-1	511	-0.20%
2018/01/31	1	70.40	1	71.30	71.40	0	510	0.00%
2018/01/30	2	71.85	0	0.00	71.50	2	507	0.39%
2018/01/29	0	0.00	1	75.20	74.30	-1	503	-0.20%
2018/01/24	1	73.10	1	73.30	72.90	0	495	0.00%
2018/01/09	0	0.00	1	79.60	78.60	-1	457	-0.22%
2018/01/08	1	73.60	2	76.35	81.40	-1	441	-0.23%
2018/01/05	1	74.10	0	0.00	74.00	1	424	0.24%
2018/01/04	1	76.20	0	0.00	76.00	1	414	0.24%
2018/01/02	0	0.00	1	78.50	78.00	-1	402	-0.25%