高力 (8996)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
335.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,362張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	334.50	0	0.00	335.00	1	3,311	0.03%
2024/12/06	0	0.00	0.3	346.00	343.00	-0.3	3,668	-0.01%
2024/12/05	2	346.25	3	346.50	347.00	-1	3,692	-0.03%
2024/12/04	5	351.10	1	352.50	351.50	4	3,720	0.11%
2024/12/03	2.3	353.93	3.1	354.18	349.50	-0.8	3,749	-0.02%
2024/12/02	3	343.50	3	346.17	353.00	0	3,717	0.00%
2024/11/29	1	326.00	2	338.75	339.50	-1	3,689	-0.03%
2024/11/28	2	318.75	1.1	320.77	319.50	0.9	3,683	0.02%
2024/11/27	0	0.00	1.3	329.85	331.00	-1.3	3,704	-0.04%
2024/11/26	0.3	324.83	0	0.00	322.50	0.3	3,696	0.01%
2024/11/22	4	333.75	1	329.50	329.50	3	3,698	0.08%
2024/11/21	0	0.00	0	334.00	332.00	0	3,675	0.00%
2024/11/20	1	342.48	1	342.00	341.00	0	3,623	0.00%
2024/11/19	4	339.00	10	333.15	342.50	-6	3,495	-0.17%
2024/11/18	8	325.75	6	328.50	311.50	2	3,369	0.06%
2024/11/15	2	320.25	3	318.83	323.50	-1	3,167	-0.03%
2024/11/14	6	306.50	5	310.60	294.50	1	3,101	0.03%
2024/11/13	0	0.00	0.2	307.75	308.50	-0.2	3,066	-0.01%
2024/11/12	2	304.50	0.2	304.00	301.50	1.8	3,117	0.06%
2024/11/11	0.2	312.91	0	0.00	313.00	0.2	3,121	0.01%
2024/11/08	4.2	305.05	6	307.08	305.50	-1.8	3,152	-0.06%
2024/11/07	2	313.25	0	0.00	309.00	2	3,184	0.06%
2024/11/06	1	310.50	1.2	308.75	313.00	-0.2	3,243	-0.01%
2024/11/05	2.1	306.26	1	310.00	304.00	1.1	3,242	0.03%
2024/11/04	2	306.50	2	307.75	309.50	0	3,342	0.00%
2024/11/01	4.1	306.04	1	306.50	305.00	3.1	3,317	0.09%
2024/10/29	2	318.25	1	315.00	315.50	1	3,356	0.03%
2024/10/25	0	0.00	0.4	338.00	332.50	-0.4	3,397	-0.01%
2024/10/24	1.3	342.27	0	0.00	336.00	1.3	3,473	0.04%
2024/10/23	1	349.00	3.1	351.85	350.00	-2.1	3,454	-0.06%
2024/10/22	1.2	341.58	0	0.00	343.00	1.2	3,458	0.03%
2024/10/18	2	351.50	2.5	354.40	346.00	-0.5	3,485	-0.01%
2024/10/17	1	350.50	1	360.50	349.00	0	3,504	0.00%
2024/10/16	1.1	353.50	0	0.00	356.00	1.1	3,536	0.03%
2024/10/15	1	353.50	2	358.50	359.50	-1	3,653	-0.03%
2024/10/14	7.1	351.34	0.2	347.50	354.00	6.9	3,695	0.19%
2024/10/11	0.2	340.50	1	341.00	336.00	-0.8	3,661	-0.02%
2024/10/09	11	365.55	6	362.42	352.00	5	3,625	0.14%
2024/10/08	1.5	354.67	1.1	355.36	355.00	0.4	3,601	0.01%
2024/10/07	2.4	358.07	0	0.00	351.50	2.4	3,565	0.07%
2024/10/04	0	395.93	0	0.00	390.50	0	3,536	0.00%
2024/10/01	0	409.25	0	0.00	405.00	0	3,567	0.00%
2024/09/30	0	407.59	0	0.00	411.50	0	3,620	0.00%
2024/09/27	0	417.50	0	0.00	415.50	0	3,737	0.00%
2024/09/26	0	430.00	0	0.00	430.00	0	3,765	0.00%
2024/09/25	0.1	427.14	0	0.00	430.00	0.1	3,833	0.00%
2024/09/24	0	400.00	0	397.00	408.00	0	3,853	0.00%
2024/09/23	0	399.75	0	0.00	400.00	0	3,876	0.00%
2024/09/19	3	402.00	7	380.86	402.00	-4	3,982	-0.10%
2024/09/18	5	375.50	8	374.38	372.00	-3	3,939	-0.08%
2024/09/16	2	398.25	2	377.00	378.50	0	3,941	0.00%
2024/09/13	2	394.75	2	395.25	398.50	0	3,923	0.00%
2024/09/12	2	393.25	6	397.50	398.50	-4	3,908	-0.10%
2024/09/11	4	381.63	3	382.67	382.50	1	3,898	0.03%
2024/09/10	5	395.10	5	369.80	371.00	0	3,898	0.00%
2024/09/09	0	0.00	2	397.00	399.00	-2	3,734	-0.05%
2024/09/06	3	359.00	3	360.17	363.00	0	3,581	0.00%
2024/09/05	1	361.00	0.1	359.00	359.50	0.9	3,540	0.03%
2024/09/04	0.1	343.00	0	0.00	345.00	0.1	3,460	0.00%
2024/09/03	1	367.50	1	367.00	364.50	0	3,402	0.00%
2024/08/29	4	370.00	5	364.60	362.50	-1	3,266	-0.03%
2024/08/28	5	376.60	4	373.50	374.00	1	3,211	0.03%
2024/08/23	2	361.75	2	362.50	364.50	0	3,299	0.00%
2024/08/22	2	356.25	2	362.25	364.00	0	3,359	0.00%
2024/08/21	0	0.00	7	352.64	356.00	-7	3,444	-0.20%
2024/08/16	1	344.04	0	0.00	350.00	1	3,571	0.03%
2024/08/15	3	333.00	3	338.00	336.00	0	3,524	0.00%
2024/08/14	6	335.58	6	336.17	338.00	0	3,509	0.00%
2024/08/13	0	329.50	0	330.00	334.00	0	3,447	0.00%
2024/08/12	0.8	329.66	0	0.00	331.50	0.8	3,437	0.02%
2024/08/09	0	0.00	1	321.50	314.00	-1	3,383	-0.03%
2024/08/08	5.2	308.52	4.2	301.45	297.00	1	3,336	0.03%
2024/08/07	1.2	291.63	1	295.50	310.00	0.2	3,258	0.01%
2024/08/06	0	0.00	14	281.71	282.00	-14	3,215	-0.44%
2024/08/05	0	0.00	10	295.50	295.50	-10	3,127	-0.32%
2024/08/02	3	334.50	0	0.00	328.00	3	3,155	0.10%
2024/08/01	4	365.50	4	368.00	364.00	0	3,163	0.00%
2024/07/29	0	0.00	37	351.00	344.50	-37	3,674	-1.01%
2024/07/23	5	388.90	6	386.00	391.00	-1	4,067	-0.02%
2024/07/22	4	374.75	3	379.00	374.00	1	4,325	0.02%
2024/07/19	1	391.50	1	395.50	385.00	0	4,523	0.00%
2024/07/17	5	397.70	8	398.31	396.00	-3	4,637	-0.06%
2024/07/16	14	415.00	15	411.67	400.50	-1	4,716	-0.02%
2024/07/15	15	426.73	0	0.00	409.00	15	4,773	0.31%
2024/07/12	13	450.58	10.2	456.76	454.00	2.8	4,805	0.06%
2024/07/11	10	463.35	10	462.00	461.50	0	4,830	0.00%
2024/07/10	1	468.00	1	472.00	468.50	0	4,856	0.00%
2024/07/09	10.1	458.61	10	465.50	473.00	0.1	4,901	0.00%
2024/07/08	10	482.25	10	475.50	475.00	0	4,925	0.00%
2024/07/05	1.1	484.32	0	0.00	490.00	1.1	4,935	0.02%
2024/07/03	2	494.00	2	500.00	492.00	0	5,028	0.00%
2024/07/02	6	451.00	2	455.50	464.00	4	5,022	0.08%
2024/07/01	19	458.13	2	456.19	450.00	17	5,099	0.33%
2024/06/28	12	490.62	0	0.00	482.00	12	5,131	0.23%
2024/06/27	8	480.06	14	474.89	474.00	-6	5,186	-0.12%
2024/06/26	5	480.60	9	485.22	486.50	-4	5,289	-0.08%
2024/06/25	7	457.64	7	462.07	469.00	0	5,370	0.00%
2024/06/24	4	461.50	4	459.88	464.00	0	5,556	0.00%
2024/06/21	1	469.00	1	464.50	464.00	0	5,904	0.00%
2024/06/20	1	471.00	1	476.00	482.00	0	6,245	0.00%
2024/06/18	13	491.59	23	464.59	474.50	-10	6,671	-0.15%
2024/06/17	2	505.02	1	532.00	504.00	1	6,813	0.01%
2024/05/30	1	492.00	1	520.00	501.00	0	8,755	0.00%
2024/05/29	7.1	497.71	0	0.00	498.50	7.1	8,844	0.08%
2024/05/28	4	499.24	1	512.94	496.00	3	8,986	0.03%
2024/05/24	0	475.00	0	493.00	495.00	0	8,963	0.00%
2024/05/20	6	445.00	0	0.00	427.00	6	9,061	0.07%
2024/05/17	2	442.50	0	0.00	442.50	2	9,163	0.02%
2024/05/16	9	438.22	1	439.00	437.00	8	9,299	0.09%
2024/05/15	3	427.00	0	0.00	427.00	3	9,506	0.03%
2024/05/09	1	425.00	3	423.00	425.00	-2	10,370	-0.02%
2024/05/08	3	402.00	1	399.00	414.50	2	10,352	0.02%
2024/05/07	4	405.25	1	409.50	409.00	3	10,364	0.03%
2024/05/06	14	418.29	5	413.70	412.00	9	10,327	0.09%
2024/05/03	1	427.00	2	420.75	417.00	-1	10,210	-0.01%
2024/05/02	2	429.25	2	427.25	423.00	0	10,002	0.00%
2024/04/30	3	422.50	4.1	427.25	433.00	-1.1	9,750	-0.01%
2024/04/29	3	391.00	2	394.00	394.00	1	9,490	0.01%
2024/04/26	1	383.50	3.2	387.59	383.50	-2.2	9,403	-0.02%
2024/04/25	2	368.00	4	368.50	368.00	-2	9,117	-0.02%
2024/04/24	0	0.00	1.2	360.96	361.50	-1.2	8,882	-0.01%
2024/04/23	3.1	333.32	3	331.00	329.00	0.1	8,794	0.00%
2024/04/22	6	338.00	6	344.42	333.50	0	8,706	0.00%
2024/04/19	2.1	350.40	0.1	353.00	351.50	2	8,566	0.02%
2024/04/18	0	0.00	2	351.00	364.00	-2	8,370	-0.02%
2024/04/17	2.1	342.34	2.2	350.64	335.00	-0.1	8,264	0.00%
2024/04/16	1	325.50	1.1	328.23	327.00	-0.1	8,202	0.00%
2024/04/15	3.1	344.23	0	0.00	337.50	3.1	8,160	0.04%
2024/04/12	7	354.43	1	354.50	360.00	6	8,099	0.07%
2024/04/11	0	0.00	1	352.00	356.00	-1	8,023	-0.01%
2024/04/10	6	355.75	6	362.67	353.50	0	7,984	0.00%
2024/04/09	6	356.31	6	355.83	359.50	0	7,943	0.00%
2024/04/08	7.1	371.85	8.1	375.17	367.50	-1	7,816	-0.01%
2024/04/03	20	359.83	20	362.23	364.00	0	7,714	0.00%
2024/04/02	2	363.75	3	361.33	362.00	-1	7,618	-0.01%
2024/04/01	10	365.90	9	369.06	363.00	1	7,532	0.01%
2024/03/29	5.2	378.00	7	367.28	366.00	-1.8	7,476	-0.02%
2024/03/28	2.1	374.31	8	374.94	379.00	-5.9	7,368	-0.08%
2024/03/27	13	379.50	17	370.29	383.00	-4	7,262	-0.06%
2024/03/26	13	374.96	12	373.94	370.00	1	7,045	0.01%
2024/03/25	13	388.77	11	387.63	390.50	2	6,684	0.03%
2024/03/22	5	376.90	7	382.14	387.50	-2	6,343	-0.03%
2024/03/21	9	332.72	15.3	344.44	352.50	-6.3	6,142	-0.10%
2024/03/20	14.2	330.37	15.3	329.19	320.50	-1.1	5,904	-0.02%
2024/03/19	13.3	321.26	14	322.61	318.50	-0.7	5,723	-0.01%
2024/03/18	10	320.70	12.4	317.58	327.00	-2.4	5,589	-0.04%
2024/03/15	12	300.96	11	300.77	297.50	1	5,423	0.02%
2024/03/14	10.1	298.01	6.1	299.73	298.50	4	5,490	0.07%
2024/03/13	17.1	305.59	19	304.13	305.00	-1.9	5,573	-0.03%
2024/03/12	37.2	318.41	33.1	318.52	315.00	4.2	5,577	0.07%
2024/03/11	20	301.55	28.1	299.75	313.50	-8.1	5,346	-0.15%
2024/03/08	13	287.46	16	296.72	288.50	-3	5,180	-0.06%
2024/03/07	25	310.34	18	307.36	302.00	7	5,081	0.14%
2024/03/06	13	312.77	14.1	310.88	308.00	-1	4,916	-0.02%
2024/03/05	8	298.19	8.1	301.75	300.00	-0.1	4,700	0.00%
2024/03/04	7	300.93	6.1	305.52	296.00	0.9	4,638	0.02%
2024/03/01	8.1	286.19	4.5	288.63	292.50	3.6	4,476	0.08%
2024/02/29	5	276.50	5.1	272.44	277.50	-0.1	4,336	0.00%
2024/02/27	7	256.44	7	262.64	261.50	0	4,313	0.00%
2024/02/26	0.1	269.69	0.1	272.50	264.50	0	4,310	0.00%
2024/02/23	4.1	274.67	5	271.90	270.00	-0.9	4,285	-0.02%
2024/02/22	6	277.83	6.1	278.58	277.00	-0.1	4,293	0.00%
2024/02/21	0	0.00	2.1	271.83	270.50	-2.1	4,302	-0.05%
2024/02/20	4.1	273.46	8	273.44	274.00	-3.9	4,532	-0.09%
2024/02/19	14.1	293.05	16	289.15	279.50	-1.9	4,566	-0.04%
2024/02/16	4.1	285.80	4.2	283.34	287.00	-0.1	4,632	0.00%
2024/02/15	11	277.68	9	274.72	275.50	2	4,506	0.04%
2024/02/05	22.1	272.74	16.1	273.82	273.00	6	4,356	0.14%
2024/02/02	10.1	254.76	8.2	253.29	261.50	1.9	4,015	0.05%
2024/02/01	4	238.25	3	240.33	238.50	1	3,830	0.03%
2024/01/31	0	0.00	0.1	228.00	227.00	-0.1	3,797	0.00%
2024/01/29	0	233.00	0.2	233.50	232.50	-0.2	3,840	0.00%
2024/01/26	0.1	225.00	0.1	221.00	224.00	0	3,820	0.00%
2024/01/25	5	222.00	7.1	221.01	221.00	-2.1	3,850	-0.05%
2024/01/24	3	227.50	0	0.00	225.50	3	3,877	0.08%
2024/01/23	3	232.50	4	232.25	230.50	-1	3,916	-0.03%
2024/01/22	3	222.33	3	222.67	229.00	0	3,857	0.00%
2024/01/19	0.1	210.50	0	0.00	210.00	0.1	3,874	0.00%
2024/01/16	3	220.00	3	217.50	217.50	0	4,127	0.00%
2024/01/15	2	216.00	0	0.00	217.00	2	4,254	0.05%
2024/01/12	1	216.50	1	214.50	214.50	0	4,387	0.00%
2024/01/11	1.1	219.42	2	216.50	219.00	-0.9	4,506	-0.02%
2024/01/09	2.1	214.60	20.1	213.00	212.50	-18	4,756	-0.38%
2024/01/08	1	218.00	1	216.00	216.00	0	4,927	0.00%
2024/01/05	3	217.00	23	216.50	216.50	-20	5,121	-0.39%
2024/01/04	0.1	217.50	1	221.00	216.00	-0.9	5,374	-0.02%
2024/01/03	1	221.50	1	221.00	221.00	0	5,459	0.00%
2024/01/02	0	0.00	20	221.50	219.50	-20	5,475	-0.37%
2023/12/29	1	221.50	0	0.00	223.00	1	5,501	0.02%
2023/12/28	0	225.00	0	0.00	221.00	0	5,540	0.00%
2023/12/27	3	228.00	3	226.17	224.00	0	5,574	0.00%
2023/12/26	0	228.00	0	0.00	228.00	0	5,607	0.00%
2023/12/25	0	225.50	10	223.00	222.00	-10	5,629	-0.18%
2023/12/22	0.2	218.00	0	0.00	223.00	0.2	5,688	0.00%
2023/12/21	1	218.50	2	216.00	218.50	-1	5,785	-0.02%
2023/12/20	0	0.00	15	215.50	215.50	-15	5,832	-0.26%
2023/12/19	0	0.00	23	218.04	218.00	-23	5,847	-0.39%
2023/12/18	5	226.20	5	221.40	219.50	0	5,842	0.00%
2023/12/15	8	226.75	8	226.50	222.50	0	5,848	0.00%
2023/12/14	37.1	226.30	28.1	223.75	222.50	9	5,885	0.15%
2023/12/13	7	229.21	7	228.64	227.50	0	5,851	0.00%
2023/12/12	31	228.89	21	226.60	229.00	10	5,862	0.17%
2023/12/11	32	235.80	3	235.17	234.00	29	5,839	0.50%
2023/12/08	22.1	251.48	1.1	249.70	248.00	20.9	5,772	0.36%
2023/12/07	5	263.00	5	265.00	263.00	0	5,651	0.00%
2023/12/06	1	262.00	1	259.00	256.50	0	5,482	0.00%
2023/11/30	1	249.97	1	247.50	247.00	0	5,408	0.00%
2023/11/29	0	0.00	3	262.50	251.00	-3	5,432	-0.06%
2023/11/28	1	254.00	0	0.00	256.50	1	5,438	0.02%
2023/11/27	22.1	250.11	2	254.25	253.50	20.1	5,440	0.37%
2023/11/24	10	249.01	0	0.00	254.50	10	5,412	0.19%
2023/11/22	0	252.00	0.2	252.50	251.50	-0.2	5,305	0.00%
2023/11/21	1.2	249.74	2	245.00	243.00	-0.8	5,261	-0.02%
2023/11/20	11	253.05	9	249.06	247.00	2	5,271	0.04%
2023/11/17	17	246.44	16	249.53	253.50	1	5,198	0.02%
2023/11/16	2	236.25	2	237.50	239.50	0	4,970	0.00%
2023/11/15	5	234.50	5	235.50	231.00	0	4,856	0.00%
2023/11/14	1	219.50	1	215.00	221.00	0	4,744	0.00%
2023/11/13	1	212.50	1	214.50	211.50	0	4,780	0.00%
2023/11/10	1	212.50	0	0.00	212.50	1	4,803	0.02%
2023/11/09	1	214.50	5	212.90	216.00	-4	4,821	-0.08%
2023/11/08	3	219.83	1	222.50	220.50	2	4,831	0.04%
2023/11/07	0	0.00	3	216.50	218.00	-3	4,835	-0.06%
2023/11/06	4	221.25	1	216.50	221.00	3	4,959	0.06%
2023/11/03	1	216.00	2	217.75	212.50	-1	4,903	-0.02%
2023/11/02	11	218.09	11	213.00	213.50	0	4,875	0.00%
2023/11/01	2	208.75	1	211.00	211.50	1	4,836	0.02%
2023/10/31	3	220.00	4	216.88	209.00	-1	4,805	-0.02%
2023/10/30	6	223.25	3	220.00	217.50	3	4,735	0.06%
2023/10/27	9	225.83	10	221.10	221.00	-1	4,695	-0.02%
2023/10/26	11	229.41	12	226.58	225.50	-1	4,623	-0.02%
2023/10/25	15	228.57	13	235.81	230.00	2	4,563	0.04%
2023/10/24	5	221.90	3	223.83	226.00	2	4,464	0.04%
2023/10/23	10	226.20	10	226.55	224.00	0	4,366	0.00%
2023/10/20	4	229.25	4	226.50	223.00	0	4,390	0.00%
2023/10/19	3	233.00	2	234.25	231.00	1	4,407	0.02%
2023/10/18	3	254.00	3	244.00	243.00	0	4,415	0.00%
2023/10/17	27.1	260.80	31	251.10	255.50	-3.9	4,444	-0.09%
2023/10/16	19.3	273.21	17	264.85	259.50	2.2	4,496	0.05%
2023/10/13	10.4	298.02	11	295.00	288.00	-0.6	4,322	-0.01%
2023/10/12	15	303.87	21	308.83	320.00	-6	4,119	-0.15%
2023/10/11	2	292.75	7.1	295.77	291.00	-5	3,866	-0.13%
2023/10/06	5	279.60	1	278.00	278.00	4	3,777	0.11%
2023/10/05	2	282.50	2	279.00	277.50	0	3,752	0.00%
2023/10/04	2	281.56	6	284.00	283.00	-4	3,715	-0.11%
2023/10/03	1	292.00	0	0.00	292.50	1	3,667	0.03%
2023/10/02	6	302.42	6	303.83	296.50	0	3,616	0.00%
2023/09/28	1	304.00	0	0.00	296.50	1	3,557	0.03%
2023/09/27	4	292.13	5	292.80	297.00	-1	3,506	-0.03%
2023/09/26	7	299.42	3	299.50	294.50	4	3,588	0.11%
2023/09/25	1	273.00	0	0.00	282.50	1	3,598	0.03%
2023/09/13	0	0.00	0.1	272.00	273.50	-0.1	3,717	0.00%
2023/09/12	0	0.00	0.2	287.00	277.50	-0.2	3,651	0.00%
2023/09/11	0	298.50	0	0.00	295.00	0	3,616	0.00%
2023/09/08	0.1	307.50	0	0.00	304.00	0.1	3,599	0.00%
2023/09/07	0	0.00	1	306.00	307.00	-1	3,601	-0.03%
2023/09/06	3	307.50	3	309.50	307.50	0	3,609	0.00%
2023/09/05	0	0.00	5	312.50	316.00	-5	3,610	-0.14%
2023/09/04	0	301.75	1	308.50	298.00	-1	3,559	-0.03%
2023/09/01	0	0.00	0	313.00	309.50	0	3,660	0.00%
2023/08/30	1	312.48	0	0.00	315.50	1	3,705	0.03%
2023/08/28	0	300.50	0	0.00	298.50	0	4,067	0.00%
2023/08/25	1	301.67	1	300.50	302.50	0	4,121	0.00%
2023/08/24	0.1	320.38	1	316.00	315.00	-1	4,235	-0.02%
2023/08/23	0	0.00	1	310.00	310.00	-1	4,376	-0.02%
2023/08/21	1	312.00	0.1	310.50	308.50	0.9	4,546	0.02%
2023/08/18	1	310.91	0	0.00	309.00	1	4,661	0.02%
2023/08/17	4.1	317.57	2	318.25	327.00	2.1	4,752	0.04%
2023/08/14	2	286.00	2	282.50	282.50	0	4,903	0.00%
2023/08/11	3	299.67	4	293.13	292.00	-1	4,850	-0.02%
2023/08/10	9	311.11	2	310.25	297.00	7	4,805	0.15%
2023/08/09	9	329.00	0	0.00	330.00	9	4,726	0.19%
2023/08/08	1	321.50	0	0.00	321.50	1	4,770	0.02%
2023/08/02	0	0.00	4	326.50	316.50	-4	4,980	-0.08%
2023/07/25	10	407.90	11.9	398.20	397.50	-1.9	5,388	-0.03%
2023/07/24	2.2	432.90	2	439.25	420.50	0.2	5,295	0.00%
2023/07/21	2	399.75	1	398.00	421.00	1	5,228	0.02%
2023/07/20	5.7	392.17	5	385.60	383.00	0.7	5,159	0.01%
2023/07/19	3	380.83	5	397.20	391.00	-2	5,076	-0.04%
2023/07/12	0	0.00	0.4	347.19	343.50	-0.4	5,287	-0.01%
2023/07/05	0	0.00	0.8	357.75	346.50	-0.8	5,422	-0.02%
2023/07/04	5.4	382.37	2	376.00	372.00	3.4	5,434	0.06%
2023/07/03	0	0.00	1.4	369.14	372.00	-1.4	5,292	-0.03%
2023/06/30	16	322.75	16	325.56	338.50	0	5,151	0.00%
2023/06/29	9	309.00	10	308.91	317.00	-1	5,054	-0.02%
2023/06/28	11	315.05	11	306.05	305.00	0	5,014	0.00%
2023/06/27	8.6	315.15	6.1	315.13	306.50	2.5	4,955	0.05%
2023/06/26	0.2	344.00	0	0.00	340.00	0.2	4,926	0.00%
2023/06/21	0	0.00	5	327.40	335.50	-5	4,935	-0.10%
2023/06/20	0	0.00	1	304.00	305.50	-1	5,081	-0.02%
2023/06/19	0	0.00	1	310.00	309.00	-1	5,167	-0.02%
2023/06/16	2	314.00	0	0.00	317.00	2	5,260	0.04%
2023/06/15	7.1	327.21	0	338.00	314.50	7.1	5,260	0.13%
2023/06/14	1.3	318.35	1	326.50	323.00	0.3	5,265	0.01%
2023/06/09	1	292.50	2	293.00	292.50	-1	5,220	-0.02%
2023/06/08	1	267.00	1	273.50	267.00	0	5,181	0.00%
2023/06/07	5	276.60	4	270.25	280.50	1	5,172	0.02%
2023/06/06	5	270.90	3	269.17	266.50	2	5,029	0.04%
2023/06/05	2	271.00	3	272.82	267.50	-1	4,959	-0.02%
2023/06/02	9	276.94	9.1	271.93	270.50	-0.1	4,884	0.00%
2023/06/01	5	261.90	5	262.60	264.00	0	4,681	0.00%
2023/05/31	0	0.00	1	250.00	246.50	-1	4,489	-0.02%
2023/05/30	1.2	260.90	1	256.50	253.50	0.2	4,491	0.00%
2023/05/29	4.2	261.81	5	262.60	254.00	-0.8	4,536	-0.02%
2023/05/26	11	260.77	11	262.95	268.50	0	4,468	0.00%
2023/05/25	3	248.50	3	246.00	244.50	0	4,509	0.00%
2023/05/24	18	246.22	19	245.79	242.50	-1	4,672	-0.02%
2023/05/23	5	235.80	8	243.19	243.50	-3	4,606	-0.06%
2023/05/19	10	228.65	11.4	229.18	225.50	-1.4	4,627	-0.03%
2023/05/18	1.4	219.93	0	0.00	223.50	1.4	4,574	0.03%
2023/05/16	1	208.00	0	0.00	207.50	1	4,796	0.02%
2023/05/15	1	218.50	1	211.50	207.00	0	5,002	0.00%
2023/05/10	2	211.00	1	212.50	212.00	1	5,851	0.02%
2023/05/09	15	214.40	15	208.20	207.50	0	5,973	0.00%
2023/05/08	6	206.00	7	211.86	208.00	-1	5,994	-0.02%
2023/05/05	1	198.00	2	198.50	198.00	-1	6,034	-0.02%
2023/05/04	7	200.00	6	198.42	198.50	1	6,257	0.02%
2023/05/03	21	203.02	27	197.35	197.50	-6	6,646	-0.09%
2023/05/02	13	202.50	13	206.96	205.50	0	7,018	0.00%
2023/04/28	22	196.75	22	199.55	198.50	0	7,431	0.00%
2023/04/27	8	192.00	8	195.94	196.00	0	7,850	0.00%
2023/04/26	9	196.22	2	190.50	195.50	7	8,020	0.09%
2023/04/25	2	193.00	6	192.58	190.50	-4	8,054	-0.05%
2023/04/24	28	203.27	29	201.14	201.00	-1	8,208	-0.01%
2023/04/21	30	210.15	30	204.88	201.50	0	8,469	0.00%
2023/04/20	20	220.30	16	212.72	210.00	4	8,548	0.05%
2023/04/19	2	228.00	0	0.00	225.00	2	8,703	0.02%
2023/04/18	3	240.83	0	0.00	228.50	3	8,905	0.03%
2023/04/17	9	251.67	17	245.85	241.00	-8	9,058	-0.09%
2023/04/14	0	0.00	2	244.00	252.00	-2	9,109	-0.02%
2023/04/13	0.5	233.00	0	0.00	229.50	0.5	9,380	0.01%
2023/04/11	0.5	238.50	0	0.00	242.00	0.5	10,398	0.00%
2023/04/07	0	0.00	1	232.00	236.50	-1	10,649	-0.01%
2023/03/31	0	0.00	2	232.25	234.00	-2	11,231	-0.02%
2023/03/30	0	0.00	3	226.00	227.00	-3	11,471	-0.03%
2023/03/28	0	0.00	2	218.00	221.00	-2	12,043	-0.02%
2023/03/27	13	217.54	5	220.40	223.00	8	12,122	0.07%
2023/03/24	21	217.38	14	217.57	214.50	7	12,140	0.06%
2023/03/23	13	222.88	15	224.70	222.50	-2	12,378	-0.02%
2023/03/22	17	239.62	24	238.38	233.00	-7	12,427	-0.06%
2023/03/21	14	240.96	12	242.58	240.50	2	12,444	0.02%
2023/03/20	5	238.00	0	0.00	239.50	5	12,479	0.04%
2023/03/17	2	232.50	2	231.25	232.50	0	12,847	0.00%
2023/03/16	0	0.00	5	225.70	228.00	-5	13,019	-0.04%
2023/03/15	5	230.00	0	0.00	226.50	5	13,217	0.04%
2023/03/13	1	216.00	1	212.00	213.00	0	13,433	0.00%
2023/03/10	0	0.00	9	220.00	220.50	-9	13,587	-0.07%
2023/03/09	1	234.00	0	0.00	232.50	1	13,835	0.01%
2023/03/03	10	243.00	0	0.00	234.00	10	15,128	0.07%
2023/03/02	1	243.00	0	0.00	241.00	1	15,599	0.01%
2023/03/01	12	246.33	14	246.71	244.50	-2	15,637	-0.01%
2023/02/24	18	238.94	18	238.22	239.00	0	15,651	0.00%
2023/02/23	10	236.30	9	237.17	234.00	1	16,017	0.01%
2023/02/22	4	238.50	8	239.19	242.00	-4	15,983	-0.03%
2023/02/21	2	237.00	1	238.50	239.00	1	16,267	0.01%
2023/02/17	12	235.21	10	237.60	232.50	2	16,529	0.01%
2023/02/16	5	239.00	3	237.33	240.00	2	16,582	0.01%
2023/02/15	2	236.00	0	0.00	234.50	2	16,915	0.01%
2023/02/14	2	236.00	2	235.00	233.50	0	17,106	0.00%
2023/02/13	9	234.00	9	235.50	237.00	0	17,575	0.00%
2023/02/10	30	233.02	32	230.66	229.00	-2	18,189	-0.01%
2023/02/09	36	235.07	37	231.09	230.00	-1	18,423	-0.01%
2023/02/08	1	221.50	1	224.00	219.00	0	18,190	0.00%
2023/02/07	1	217.50	0	0.00	217.00	1	18,165	0.01%
2023/02/03	2	215.50	2	217.75	212.50	0	18,329	0.00%
2023/02/02	2	214.00	3	215.67	214.00	-1	18,361	-0.01%
2023/02/01	28	216.75	27	218.30	212.50	1	18,399	0.01%
2023/01/31	7	202.71	7	201.21	212.50	0	18,251	0.00%
2023/01/30	36	212.22	35	209.13	200.00	1	18,022	0.01%
2023/01/17	40	193.91	45	200.73	205.50	-5	17,738	-0.03%
2023/01/16	14	185.14	15	183.83	187.00	-1	17,413	-0.01%
2023/01/13	5	180.60	1	181.50	180.00	4	17,381	0.02%
2023/01/12	47	185.07	47	181.83	180.00	0	17,521	0.00%
2023/01/11	23	188.20	23	186.96	186.00	0	17,472	0.00%
2023/01/10	10	186.50	12	182.58	181.50	-2	17,540	-0.01%
2023/01/09	31	187.35	30	187.25	183.00	1	17,679	0.01%
2023/01/06	13	183.08	13	184.85	183.50	0	17,642	0.00%
2023/01/05	24	184.29	22	184.05	179.00	2	17,648	0.01%
2023/01/04	30	189.00	34	190.00	186.00	-4	17,784	-0.02%
2023/01/03	60	184.68	58	186.07	193.50	2	17,906	0.01%
2022/12/30	38	184.20	41	185.16	188.00	-3	18,202	-0.02%
2022/12/29	57	167.40	56	169.29	179.50	1	18,410	0.01%
2022/12/26	53	182.93	51	178.64	174.00	2	18,266	0.01%
2022/12/23	46	171.36	46	176.95	183.50	0	18,174	0.00%
2022/12/22	1	171.00	1	171.00	171.00	0	17,821	0.00%
2022/12/21	5	168.00	5	170.70	167.50	0	17,658	0.00%
2022/12/20	26	177.85	25	174.58	168.00	1	17,592	0.01%
2022/12/19	7	170.71	8	171.81	171.50	-1	17,281	-0.01%
2022/12/16	6	173.25	5	170.50	169.00	1	17,330	0.01%
2022/12/15	17	178.21	17	178.68	178.50	0	17,300	0.00%
2022/12/14	21	168.57	24	173.52	178.50	-3	17,038	-0.02%
2022/12/13	1	166.00	1	164.00	162.50	0	16,940	0.00%
2022/12/12	3	173.67	1	167.00	166.00	2	16,904	0.01%
2022/12/09	6	172.92	4	173.25	171.00	2	16,826	0.01%
2022/12/08	3	164.50	5	166.70	171.00	-2	16,541	-0.01%
2022/12/07	23	161.96	26	161.04	164.00	-3	16,413	-0.02%
2022/12/06	1	169.00	3	168.00	166.50	-2	16,349	-0.01%
2022/12/05	4	167.88	1	169.50	166.50	3	16,450	0.02%
2022/12/02	4	167.38	3	164.00	165.00	1	16,512	0.01%
2022/12/01	4	165.00	5	164.60	167.00	-1	16,564	-0.01%
2022/11/30	4	166.88	3	163.67	162.50	1	16,455	0.01%
2022/11/29	33	161.15	32	161.75	159.00	1	16,244	0.01%
2022/11/28	6	162.50	3	162.17	164.00	3	16,447	0.02%
2022/11/25	40	165.65	40	166.03	161.50	0	16,665	0.00%
2022/11/24	24	156.08	28	157.91	163.00	-4	16,443	-0.02%
2022/11/23	15	149.90	15	149.10	148.50	0	16,101	0.00%
2022/11/22	2	146.50	2	145.50	146.50	0	16,075	0.00%
2022/11/21	27	155.98	24	152.90	150.50	3	16,110	0.02%
2022/11/18	13	150.08	13	146.96	146.00	0	15,705	0.00%
2022/11/17	15	150.60	15	153.60	152.50	0	15,663	0.00%
2022/11/15	3	149.67	3	147.83	146.50	0	15,095	0.00%
2022/11/11	6	144.58	12	145.08	145.00	-6	15,192	-0.04%
2022/11/10	10	139.40	4	137.38	136.50	6	14,882	0.04%
2022/11/09	11	145.41	11	143.95	138.50	0	14,565	0.00%
2022/11/08	43	150.38	49	145.15	141.00	-6	13,981	-0.04%
2022/11/07	21	137.43	21	145.36	146.00	0	13,448	0.00%
2022/11/04	10	129.20	22	131.00	133.00	-12	13,181	-0.09%
2022/11/03	2	121.25	3	120.00	121.00	-1	12,956	-0.01%
2022/11/02	2	119.00	3	121.17	119.50	-1	12,825	-0.01%
2022/11/01	15	119.17	15	119.70	120.00	0	12,621	0.00%
2022/10/31	3	118.33	2	118.25	117.00	1	12,485	0.01%
2022/10/28	18	115.28	20	112.90	113.00	-2	12,307	-0.02%
2022/10/27	3	109.67	6	111.92	115.50	-3	12,127	-0.02%
2022/10/26	4	103.63	5	105.50	105.00	-1	11,987	-0.01%
2022/10/25	9	105.50	9	106.83	105.00	0	12,115	0.00%
2022/10/24	2	113.00	2	113.75	108.00	0	12,028	0.00%
2022/10/20	1	112.00	0	0.00	115.00	1	11,822	0.01%
2022/10/19	3	121.33	2	120.50	118.50	1	11,590	0.01%
2022/10/18	61	126.62	56	124.06	122.00	5	11,429	0.04%
2022/10/17	1	121.00	0	0.00	122.50	1	11,074	0.01%
2022/10/14	2	122.00	2	124.52	127.00	0	10,824	0.00%
2022/10/13	11	119.64	11	117.50	115.50	0	10,775	0.00%
2022/10/12	8	123.30	7.2	123.58	123.50	0.8	10,604	0.01%
2022/10/11	6	124.25	7	126.43	123.00	-1	10,259	-0.01%
2022/10/07	11	138.50	12	134.42	130.50	-1	9,932	-0.01%
2022/10/06	35	130.99	39	131.50	140.00	-4	9,251	-0.04%
2022/10/05	13	124.54	14	126.79	127.50	-1	8,418	-0.01%
2022/10/04	19	111.89	16	112.31	116.00	3	8,242	0.04%
2022/10/03	0.1	106.50	0	0.00	107.00	0.1	8,050	0.00%
2022/09/29	1	102.50	1	104.50	102.50	0	7,855	0.00%
2022/09/28	9	106.50	9	102.00	102.00	0	7,813	0.00%
2022/09/27	5	104.90	5	107.30	108.50	0	7,744	0.00%
2022/09/26	0	0.00	1	106.50	103.00	-1	7,655	-0.01%
2022/09/23	3	111.00	2	108.50	107.50	1	7,572	0.01%
2022/09/22	11	110.00	10	112.50	115.00	1	7,463	0.01%
2022/09/20	2	114.00	2.1	113.00	113.50	-0.1	7,330	0.00%
2022/09/15	1	116.00	1	114.50	113.50	0	7,211	0.00%
2022/09/14	6	112.50	7	111.79	112.50	-1	7,138	-0.01%
2022/09/13	12	118.67	15	112.50	113.00	-3	7,095	-0.04%
2022/09/12	5	117.00	4	119.38	116.00	1	6,983	0.01%
2022/09/08	13	114.81	12	113.87	115.50	1	6,819	0.01%
2022/09/07	4.1	114.48	2	113.50	113.50	2.1	6,746	0.03%
2022/09/06	3	108.50	3	109.17	109.00	0	6,626	0.00%
2022/09/05	3	110.67	4	110.88	111.00	-1	6,550	-0.02%
2022/09/02	11	115.91	10	116.10	111.00	1	6,382	0.02%
2022/09/01	11	115.45	11	116.14	113.00	0	6,102	0.00%
2022/08/31	2	107.01	3	111.00	114.00	-1	5,722	-0.02%
2022/08/30	2	97.30	6	103.92	104.00	-4	5,515	-0.07%
2022/08/29	1	94.10	1	94.50	94.90	0	5,373	0.00%
2022/08/26	6	93.73	4	94.98	96.40	2	5,309	0.04%
2022/08/25	0	0.00	1	91.80	91.80	-1	5,105	-0.02%
2022/08/24	11	87.78	11	88.37	87.50	0	4,994	0.00%
2022/08/23	6	90.32	4	87.80	88.80	2	4,887	0.04%
2022/08/19	7	90.97	7	91.19	92.40	0	4,832	0.00%
2022/08/18	7	86.24	6	88.05	89.20	1	4,704	0.02%
2022/08/17	2	85.35	7	83.43	85.90	-5	4,502	-0.11%
2022/08/16	0	0.00	15	79.37	81.70	-15	4,499	-0.33%
2022/08/15	1	77.80	0	0.00	79.60	1	4,497	0.02%
2022/08/12	55	86.05	44	84.29	81.30	11	4,427	0.25%
2022/08/11	14	81.93	11	82.96	85.20	3	4,102	0.07%
2022/08/10	0	0.00	5	76.40	77.50	-5	3,838	-0.13%
2022/08/09	17	75.90	10	77.40	77.10	7	3,806	0.18%
2022/08/08	31	78.28	25	77.32	78.80	6	3,728	0.16%
2022/08/05	2	78.90	8	77.59	78.70	-6	3,627	-0.17%
2022/08/04	6	78.95	9	77.80	78.90	-3	3,567	-0.08%
2022/08/03	36	79.88	28	80.67	79.40	8	3,511	0.23%
2022/08/02	8	82.46	6	82.43	83.40	2	3,405	0.06%
2022/08/01	5	81.42	6	80.60	85.40	-1	3,253	-0.03%
2022/07/29	0	0.00	1	78.50	78.60	-1	2,940	-0.03%
2022/07/28	2	70.95	1	72.10	71.50	1	2,846	0.04%
2022/07/27	10	68.80	10	67.70	68.70	0	2,680	0.00%
2022/07/26	0	0.00	2	67.85	68.40	-2	2,662	-0.08%
2022/07/25	12	68.59	11	67.95	68.50	1	2,642	0.04%
2022/07/22	2	68.40	1	67.40	68.40	1	2,622	0.04%
2022/07/21	4	67.85	25	67.56	67.90	-21	2,602	-0.81%
2022/07/20	28	67.89	7	67.20	67.30	21	2,532	0.83%
2022/07/18	0	0.00	1	59.10	58.90	-1	2,304	-0.04%
2022/07/14	0	0.00	2	57.40	57.50	-2	2,298	-0.09%
2022/07/13	3	58.13	0	0.00	57.20	3	2,295	0.13%
2022/07/12	0	0.00	3	54.30	54.30	-3	2,288	-0.13%
2022/07/11	9	57.26	0	0.00	56.90	9	2,299	0.39%
2022/06/21	1	67.30	1	67.60	67.60	0	2,660	0.00%
2022/06/17	10	66.28	10	65.50	67.30	0	2,744	0.00%
2022/06/16	29	70.36	29	67.43	66.30	0	2,845	0.00%
2022/06/15	10	68.20	10	70.89	70.00	0	2,872	0.00%
2022/06/06	1	66.10	2	66.70	65.40	-1	2,960	-0.03%
2022/05/26	1	66.10	1	67.00	65.50	0	2,852	0.00%
2022/05/25	2	63.65	3	64.23	66.00	-1	2,734	-0.04%
2022/05/24	1	61.00	6	62.45	60.60	-5	2,586	-0.19%
2022/05/23	0	0.00	6	58.37	60.20	-6	2,434	-0.25%
2022/04/20	1	54.90	0	0.00	54.90	1	2,255	0.04%
2022/04/18	2	55.40	0	0.00	55.60	2	2,243	0.09%
2022/04/15	5	54.70	0	0.00	54.70	5	2,228	0.22%
2022/04/07	5	63.60	0	0.00	63.80	5	2,077	0.24%
2022/03/31	4	70.20	4	68.40	67.90	0	1,970	0.00%
2022/03/29	10	70.18	26	68.61	69.00	-16	1,872	-0.85%
2022/03/28	16	70.35	5	72.00	70.50	11	1,846	0.60%
2022/03/22	1	67.90	7	68.84	68.50	-6	1,558	-0.39%
2022/03/21	9	67.99	3	67.03	68.20	6	1,475	0.41%
2022/03/18	0	0.00	1	65.90	64.60	-1	1,337	-0.07%
2022/03/16	0	0.00	3	58.70	58.90	-3	1,164	-0.26%
2022/03/15	0	0.00	1	63.20	58.80	-1	1,116	-0.09%
2022/03/11	3	65.30	0	0.00	65.30	3	991	0.30%
2022/03/09	0	0.00	6	63.60	62.00	-6	839	-0.71%
2022/03/08	0	0.00	1	58.30	57.90	-1	699	-0.14%
2022/03/03	0	0.00	1	54.00	54.00	-1	591	-0.17%
2022/02/15	1	51.40	0	0.00	50.30	1	721	0.14%
2022/02/10	1	53.00	0	0.00	53.10	1	775	0.13%
2022/01/20	0	0.00	3	53.10	53.90	-3	843	-0.36%
2022/01/18	1	53.80	0	0.00	53.50	1	926	0.11%
2022/01/11	1	56.00	0	0.00	55.80	1	905	0.11%
2022/01/07	2	59.40	0	0.00	58.50	2	894	0.22%
2022/01/04	2	61.70	0	0.00	60.80	2	866	0.23%
2022/01/03	1	63.50	1	63.60	63.50	0	848	0.00%
2021/12/29	0	0.00	1	65.50	63.30	-1	829	-0.12%
2021/12/28	1	61.40	1	62.10	61.50	0	795	0.00%
2021/12/27	1	62.40	1	61.50	62.40	0	793	0.00%
2021/12/24	1	59.00	0	0.00	59.00	1	775	0.13%
2021/12/22	1	60.10	0	0.00	59.20	1	776	0.13%
2021/12/06	5	61.50	5	60.40	60.40	0	653	0.00%
2021/11/29	0	0.00	1	58.30	58.10	-1	566	-0.18%
2021/11/26	5	57.10	0	0.00	57.20	5	559	0.89%
2021/11/24	1	59.10	0	0.00	59.50	1	543	0.18%
2021/11/19	0	0.00	6	57.90	58.00	-6	500	-1.20%
2021/11/18	3	56.90	0	0.00	56.70	3	486	0.62%
2021/11/17	0	0.00	10	56.95	56.90	-10	483	-2.07%
2021/11/15	3	56.00	3.9	56.18	56.30	-0.9	465	-0.20%
2021/11/12	3.9	55.19	7	55.40	55.80	-3.1	453	-0.68%
2021/11/10	0	0.00	7	52.87	53.30	-7	415	-1.69%
2021/11/09	0	0.00	5	54.04	54.70	-5	396	-1.26%
2021/11/08	0	0.00	5	52.54	52.40	-5	360	-1.39%
2021/11/05	1	49.20	2	49.85	50.60	-1	348	-0.29%
2021/11/04	2	50.70	0	0.00	50.80	2	349	0.57%
2021/11/03	5	50.06	0	0.00	50.40	5	348	1.43%
2021/11/02	5	50.78	0	0.00	50.50	5	347	1.44%
2021/11/01	4	51.53	13	51.53	52.20	-9	336	-2.67%
2021/10/29	2	50.80	0	0.00	50.30	2	318	0.63%
2021/10/28	3	49.22	0	0.00	49.90	3	312	0.96%
2021/10/27	2	51.70	1	51.10	49.50	1	324	0.31%
2021/10/26	1	49.95	3	49.95	49.95	-2	268	-0.74%
2021/10/25	2	45.25	0	0.00	45.45	2	236	0.84%
2021/10/21	1	44.35	0	0.00	44.35	1	240	0.42%
2021/10/19	5	44.43	0	0.00	44.40	5	249	2.00%
2021/10/07	0	0.00	5	42.95	42.70	-5	347	-1.44%
2021/10/04	0	0.00	5	41.70	41.65	-5	393	-1.27%
2021/10/01	10	42.50	2	42.60	42.40	8	392	2.04%
2021/09/30	3	43.55	16	43.68	43.60	-13	390	-3.33%
2021/09/29	0	0.00	1	44.25	44.25	-1	389	-0.26%
2021/09/28	1	44.40	0	0.00	44.45	1	388	0.26%
2021/09/15	1	45.05	1	45.55	45.65	0	398	0.00%
2021/09/09	0	0.00	1	44.20	44.10	-1	395	-0.25%
2021/09/08	3	43.97	2	44.30	44.00	1	393	0.25%
2021/09/07	5	44.56	0	0.00	45.20	5	390	1.28%
2021/08/24	3	46.80	3	46.25	46.50	0	379	0.00%
2021/08/19	1	45.70	0	0.00	44.45	1	375	0.27%
2021/08/13	0	0.00	1	47.80	47.55	-1	369	-0.27%
2021/08/10	0	0.00	2	48.20	48.20	-2	385	-0.52%
2021/08/09	1	49.50	0	0.00	49.35	1	403	0.25%
2021/08/05	2	50.20	0	0.00	50.00	2	414	0.48%
2021/08/04	2	50.70	3	51.00	51.00	-1	434	-0.23%
2021/08/03	1	50.90	0	0.00	51.40	1	439	0.23%
2021/08/02	1	51.10	3	51.30	51.70	-2	428	-0.47%
2021/07/27	1	49.50	0	0.00	50.10	1	441	0.23%
2021/07/26	5	50.28	1	50.80	50.40	4	444	0.90%
2021/07/19	3	48.68	0	0.00	48.65	3	417	0.72%
2021/07/15	4	49.25	5	49.30	49.30	-1	440	-0.23%
2021/07/14	10	50.93	3.2	50.69	49.65	6.8	448	1.51%
2021/07/13	9.2	50.02	5	51.08	51.80	4.2	459	0.92%
2021/07/12	3	47.00	0	0.00	47.10	3	455	0.66%
2021/07/09	2	47.00	0	0.00	46.55	2	456	0.44%
2021/07/05	0	0.00	1	46.70	47.60	-1	491	-0.20%
2021/06/28	3	47.15	0	0.00	47.20	3	545	0.55%
2021/06/25	1	47.85	0	0.00	48.00	1	555	0.18%
2021/06/21	0	0.00	10	45.25	45.50	-10	559	-1.79%
2021/05/25	0	0.00	10	45.31	44.90	-10	611	-1.64%
2021/05/19	0	0.00	1	43.50	43.30	-1	626	-0.16%
2021/05/18	1	42.35	0	0.00	42.35	1	632	0.16%
2021/05/17	10	39.95	0	0.00	38.50	10	624	1.60%
2021/05/12	1	46.00	0	0.00	42.65	1	604	0.17%
2021/05/11	0	0.00	1	48.10	47.20	-1	593	-0.17%
2021/05/10	0	0.00	2	50.50	49.95	-2	600	-0.33%
2021/05/05	1	48.90	0	0.00	48.60	1	632	0.16%
2021/05/04	4	49.08	3	50.33	48.85	1	641	0.16%
2021/05/03	0	0.00	2	52.20	51.60	-2	644	-0.31%
2021/04/26	1	54.00	9.4	53.53	53.50	-8.4	764	-1.10%
2021/04/22	0	0.00	8	54.50	53.30	-8	785	-1.02%
2021/04/21	3	55.00	6	55.97	54.60	-3	803	-0.37%
2021/04/20	0	0.00	11	56.63	56.30	-11	839	-1.31%
2021/04/19	3	57.80	8	57.54	57.60	-5	835	-0.60%
2021/04/16	2	56.60	4	56.05	56.80	-2	798	-0.25%
2021/04/14	0	0.00	5	51.80	51.80	-5	811	-0.62%
2021/04/12	2	53.20	0	0.00	53.20	2	845	0.24%
2021/04/09	7	54.60	3	54.60	54.30	4	869	0.46%
2021/04/08	2	56.40	5	57.20	56.90	-3	871	-0.34%
2021/04/07	0	0.00	3	56.00	55.90	-3	849	-0.35%
2021/04/06	7	55.20	0	0.00	55.20	7	855	0.82%
2021/03/19	2	52.70	0	0.00	52.80	2	833	0.24%
2021/03/17	1	53.70	0	0.00	53.40	1	837	0.12%
2021/02/26	10	52.59	0	0.00	52.80	10	889	1.12%
2021/02/25	0	0.00	5	53.10	53.20	-5	910	-0.55%
2021/02/03	0	0.00	1	52.70	52.30	-1	950	-0.11%
2021/01/28	0	0.00	1	59.50	58.20	-1	957	-0.10%
2021/01/26	1	58.60	0	0.00	59.20	1	952	0.11%
2021/01/25	0	0.00	1	59.10	58.70	-1	940	-0.11%
2021/01/22	1	59.90	1	59.30	59.90	0	920	0.00%
2021/01/21	1	56.30	0	0.00	56.30	1	825	0.12%
2021/01/19	1	55.00	0	0.00	54.60	1	796	0.13%
2021/01/18	0	0.00	1	54.80	54.70	-1	789	-0.13%
2021/01/15	1	58.00	0	0.00	56.50	1	781	0.13%
2021/01/14	4	59.10	1	60.20	59.00	3	764	0.39%
2021/01/13	2	60.75	0	0.00	60.00	2	737	0.27%
2021/01/12	2	59.50	0	0.00	57.10	2	686	0.29%
2021/01/08	0	0.00	0.5	59.10	59.30	-0.5	679	-0.07%
2021/01/07	0	0.00	1.1	57.08	58.40	-1.1	645	-0.16%
2021/01/06	0	0.00	2.1	58.44	57.10	-2.1	637	-0.32%
2021/01/05	0	0.00	10	56.40	57.80	-10	619	-1.61%
2021/01/04	0.6	57.30	0	0.00	57.20	0.6	612	0.10%
2020/12/31	0	0.00	3	55.33	55.00	-3	583	-0.51%
2020/12/29	2	53.75	5	53.70	53.70	-3	572	-0.52%
2020/12/23	10	50.90	0	0.00	50.90	10	572	1.75%
2020/12/22	0	0.00	2	51.60	50.50	-2	604	-0.33%
2020/12/18	0	0.00	1	53.60	53.40	-1	610	-0.16%
2020/12/11	0	0.00	8	51.18	51.30	-8	611	-1.31%
2020/12/10	1	52.60	0	0.00	52.50	1	616	0.16%
2020/12/09	6	53.22	0	0.00	53.10	6	622	0.96%
2020/12/08	1	54.40	0	0.00	54.20	1	623	0.16%
2020/12/02	1	56.00	0	0.00	56.50	1	632	0.16%
2020/11/30	1	55.20	0	0.00	54.30	1	644	0.16%
2020/11/26	2	56.00	0	0.00	55.30	2	656	0.30%
2020/11/25	4	56.33	2	56.70	56.00	2	653	0.31%
2020/11/24	2	56.25	0	0.00	56.00	2	648	0.31%
2020/11/13	0	0.00	13	54.17	55.00	-13	741	-1.75%
2020/11/12	5	55.20	0	0.00	55.40	5	742	0.67%
2020/11/10	10	54.30	6	52.87	53.10	4	742	0.54%
2020/11/09	1	53.70	1	53.20	53.70	0	738	0.00%
2020/11/03	1	49.85	1	49.75	50.20	0	803	0.00%
2020/10/26	2	49.50	0	0.00	49.40	2	895	0.22%
2020/10/22	0	0.00	10	49.88	49.40	-10	949	-1.05%
2020/10/21	0	0.00	10	50.30	50.30	-10	968	-1.03%
2020/10/20	0	0.00	1	50.80	50.40	-1	1,009	-0.10%
2020/10/19	21	50.51	1	50.40	50.80	20	1,051	1.90%
2020/10/14	1	48.95	0	0.00	50.20	1	1,211	0.08%
2020/10/06	1	53.20	0	0.00	53.20	1	1,741	0.06%
2020/09/30	1	52.40	0	0.00	52.80	1	1,816	0.06%
2020/09/29	0	0.00	2	54.50	52.50	-2	1,848	-0.11%
2020/09/28	2	53.80	0	0.00	53.80	2	1,884	0.11%
2020/09/16	0	0.00	2	58.50	58.20	-2	2,204	-0.09%
2020/09/14	0	0.00	6	58.13	58.40	-6	2,233	-0.27%
2020/09/08	2	57.10	0	0.00	57.00	2	2,334	0.09%
2020/09/04	6	57.40	0	0.00	57.40	6	2,448	0.25%
2020/09/03	1	60.10	5	60.64	59.10	-4	2,529	-0.16%
2020/08/28	0	0.00	3	59.20	58.60	-3	2,739	-0.11%
2020/08/27	0	0.00	3	57.10	57.70	-3	2,782	-0.11%
2020/08/26	3	58.40	0	0.00	58.70	3	2,797	0.11%
2020/08/25	4	56.45	0	0.00	56.40	4	2,804	0.14%
2020/08/21	1	56.80	0	0.00	56.40	1	2,867	0.03%
2020/08/20	3	59.20	0	0.00	56.20	3	2,942	0.10%
2020/08/19	0	0.00	5	62.82	62.00	-5	2,946	-0.17%
2020/08/18	0	0.00	2	63.00	61.60	-2	2,990	-0.07%
2020/08/17	0	0.00	37	61.82	61.60	-37	3,060	-1.21%
2020/08/14	1	61.00	1	61.90	62.20	0	3,187	0.00%
2020/08/13	3	61.37	0	0.00	61.50	3	3,364	0.09%
2020/08/12	3	61.80	0	0.00	61.20	3	3,500	0.09%
2020/08/11	3	62.80	3	63.50	61.90	0	3,533	0.00%
2020/08/10	5	63.88	0	0.00	63.10	5	3,551	0.14%
2020/08/07	2	66.30	0	0.00	66.70	2	3,547	0.06%
2020/08/05	0	0.00	5	69.00	69.30	-5	3,682	-0.14%
2020/07/31	1	66.80	0	0.00	66.20	1	3,784	0.03%
2020/07/30	5	67.70	0	0.00	66.80	5	3,795	0.13%
2020/07/29	0	0.00	3	66.57	67.40	-3	3,866	-0.08%
2020/07/28	1	68.60	0	0.00	66.40	1	3,863	0.03%
2020/07/27	0	0.00	3	71.40	69.50	-3	3,896	-0.08%
2020/07/24	4	69.55	0	0.00	68.80	4	3,905	0.10%
2020/07/23	0	0.00	1	72.60	71.80	-1	3,912	-0.03%
2020/07/22	1	71.60	0	0.00	71.70	1	3,936	0.03%
2020/07/21	0	0.00	1	70.70	70.00	-1	3,892	-0.03%
2020/07/20	1	69.10	2	69.90	69.10	-1	3,870	-0.03%
2020/07/17	3	68.77	0	0.00	69.50	3	3,862	0.08%
2020/07/16	1	73.40	2	73.90	75.30	-1	3,786	-0.03%
2020/07/15	1	69.10	4	70.60	68.50	-3	3,581	-0.08%
2020/07/13	0	0.00	2	69.90	69.30	-2	3,568	-0.06%
2020/07/10	0	0.00	8	67.28	68.10	-8	3,601	-0.22%
2020/07/09	2	67.80	0	0.00	67.80	2	3,601	0.06%
2020/07/08	4	68.95	0	0.00	68.90	4	3,616	0.11%
2020/07/07	2	69.10	0	0.00	68.80	2	3,634	0.06%
2020/07/03	3	69.07	0	0.00	68.60	3	3,739	0.08%
2020/07/02	17	72.31	19	71.41	70.60	-2	3,803	-0.05%
2020/07/01	10	66.68	21	68.52	69.90	-11	3,767	-0.29%
2020/06/23	2	62.50	1	64.10	62.60	1	3,973	0.03%
2020/06/19	4	64.80	0	0.00	64.50	4	4,140	0.10%
2020/06/18	3	66.10	1	66.20	66.30	2	4,164	0.05%
2020/06/17	1	67.00	5	67.74	67.60	-4	4,197	-0.10%
2020/06/16	2	64.50	1	64.50	64.50	1	4,178	0.02%
2020/06/15	1	63.00	2	62.80	62.80	-1	4,247	-0.02%
2020/06/12	5	63.38	22	63.15	65.00	-17	4,313	-0.39%
2020/06/11	21	66.74	11	68.61	66.70	10	4,325	0.23%
2020/06/10	4	66.63	7	68.89	69.90	-3	4,380	-0.07%
2020/06/09	16	67.04	1	65.80	65.70	15	4,398	0.34%
2020/06/08	4	73.10	1	73.50	73.00	3	4,344	0.07%
2020/06/05	4	72.73	2	73.50	72.90	2	4,397	0.05%
2020/06/04	6	75.00	7	75.49	73.50	-1	4,438	-0.02%
2020/06/03	0	0.00	3	74.83	73.80	-3	4,378	-0.07%
2020/06/02	3	73.73	0	0.00	72.10	3	4,365	0.07%
2020/06/01	5	73.92	1	75.20	73.80	4	4,368	0.09%
2020/05/29	3	73.93	6	74.13	73.80	-3	4,379	-0.07%
2020/05/28	5	72.94	2	71.80	72.20	3	4,392	0.07%
2020/05/27	9	74.99	9	75.39	73.00	0	4,437	0.00%
2020/05/26	3	74.43	7	74.56	74.90	-4	4,450	-0.09%
2020/05/25	1	74.10	7	74.16	74.60	-6	4,551	-0.13%
2020/05/22	8	72.95	0	0.00	71.00	8	4,608	0.17%
2020/05/21	10	73.34	10	74.32	75.50	0	4,741	0.00%
2020/05/20	4	71.15	6	71.50	71.50	-2	4,852	-0.04%
2020/05/19	1	67.80	3	67.07	68.70	-2	4,954	-0.04%
2020/05/18	0	0.00	3	65.27	63.20	-3	5,033	-0.06%
2020/05/15	3	62.37	0	0.00	62.50	3	5,026	0.06%
2020/05/14	2	64.50	1	67.00	64.50	1	5,059	0.02%
2020/05/13	2	67.20	2	68.10	68.00	0	5,074	0.00%
2020/05/12	2	68.00	0	0.00	70.10	2	5,061	0.04%
2020/05/08	1	65.80	3	68.07	65.70	-2	5,099	-0.04%
2020/05/07	0	0.00	4	65.75	66.10	-4	5,126	-0.08%
2020/05/06	4	63.95	0	0.00	63.40	4	5,214	0.08%
2020/05/05	2	64.30	0	0.00	64.20	2	5,346	0.04%
2020/04/29	2	63.55	1	64.20	63.30	1	5,537	0.02%
2020/04/27	1	60.70	0	0.00	64.30	1	5,709	0.02%
2020/04/21	1	63.30	1	64.30	62.00	0	5,838	0.00%
2020/04/20	1	61.70	7	61.84	61.80	-6	5,917	-0.10%
2020/04/17	10	63.71	1	62.60	61.20	9	5,949	0.15%
2020/04/14	2	61.35	1	61.60	61.40	1	6,422	0.02%
2020/04/13	6	60.70	1	61.00	59.60	5	6,433	0.08%
2020/04/09	1	59.10	0	0.00	59.10	1	6,428	0.02%
2020/04/08	0	0.00	7	59.10	58.50	-7	6,326	-0.11%
2020/04/07	7	58.84	2	58.45	59.00	5	6,280	0.08%
2020/04/06	2	55.70	0	0.00	56.40	2	6,211	0.03%
2020/03/31	1	49.70	3	49.47	49.45	-2	6,107	-0.03%
2020/03/30	0	51.00	0	0.00	48.45	0	6,018	0.00%
2020/03/27	2	49.05	0	0.00	47.10	2	5,993	0.03%
2020/03/26	2	43.98	3	46.57	47.75	-1	5,868	-0.02%
2020/03/25	1	44.95	2	43.98	43.45	-1	5,762	-0.02%
2020/03/24	1	41.20	0	0.00	41.60	1	5,666	0.02%
2020/03/23	2	36.73	2	38.03	37.90	0	5,622	0.00%
2020/03/19	4	40.13	2	40.15	40.05	2	5,563	0.04%
2020/03/18	2	46.80	3	46.30	44.50	-1	5,515	-0.02%
2020/03/17	3	45.70	1	46.50	44.85	2	5,438	0.04%
2020/03/16	12	54.49	10	51.50	49.80	2	5,348	0.04%
2020/03/13	6	55.40	16	52.49	55.30	-10	5,276	-0.19%
2020/03/12	0	0.00	8	55.91	55.50	-8	5,162	-0.15%
2020/03/11	29	65.12	73	62.06	60.70	-44	5,051	-0.87%
2020/03/10	51	63.32	20	63.50	65.20	31	4,978	0.62%
2020/03/09	20	63.60	0	0.00	63.60	20	4,903	0.41%
2020/03/06	0	0.00	3	71.40	70.60	-3	4,832	-0.06%
2020/03/05	11	72.58	18	71.83	72.20	-7	4,809	-0.15%
2020/03/04	1	70.00	0	0.00	70.10	1	4,768	0.02%
2020/03/03	4	72.65	0	0.00	71.20	4	4,738	0.08%
2020/03/02	2	71.20	27	70.24	71.10	-25	4,693	-0.53%
2020/02/27	3	71.93	2	71.35	70.20	1	4,637	0.02%
2020/02/26	19	77.13	27	75.52	73.70	-8	4,569	-0.18%
2020/02/25	46	79.89	33	78.12	77.60	13	4,464	0.29%
2020/02/24	0	0.00	1	79.10	78.00	-1	4,310	-0.02%
2020/02/21	14	84.61	11	83.32	82.60	3	4,194	0.07%
2020/02/20	9	83.72	5	84.10	85.00	4	3,978	0.10%
2020/02/19	15	79.37	23	78.91	79.00	-8	3,731	-0.21%
2020/02/18	11	77.33	1	75.20	74.60	10	3,429	0.29%
2020/02/17	0	0.00	5	73.58	72.10	-5	3,200	-0.16%
2020/02/14	2	70.00	0	0.00	73.20	2	3,157	0.06%
2020/02/13	4	71.98	0	0.00	71.20	4	3,082	0.13%
2020/02/12	1	73.40	3	74.50	73.70	-2	3,017	-0.07%
2020/02/11	4	72.43	0	0.00	72.20	4	2,930	0.14%
2020/02/10	1	70.60	1	70.00	71.50	0	2,839	0.00%
2020/02/07	0	0.00	5	74.20	72.30	-5	2,770	-0.18%
2020/02/06	2	75.50	41	74.76	76.00	-39	2,679	-1.46%
2020/02/05	1	71.00	3	74.03	74.50	-2	2,541	-0.08%
2020/02/04	2	72.25	2	72.70	71.70	0	2,382	0.00%
2020/02/03	43	69.21	8	69.68	68.90	35	2,271	1.54%
2020/01/31	35	72.28	37	71.77	72.60	-2	2,169	-0.09%
2020/01/30	5	77.44	37	79.60	77.40	-32	2,006	-1.60%
2020/01/20	18	84.28	7.1	83.28	86.00	10.9	1,936	0.56%
2020/01/17	32	78.39	18	78.48	79.00	14	1,749	0.80%
2020/01/16	24	80.15	62	79.41	78.90	-38	1,688	-2.25%
2020/01/15	24	78.84	5	79.68	79.90	19	1,601	1.19%
2020/01/14	26	77.50	10	76.71	79.10	16	1,518	1.05%
2020/01/13	27	75.55	20	76.35	78.00	7	1,434	0.49%
2020/01/10	0	0.00	23	71.13	71.90	-23	1,230	-1.87%
2020/01/09	43	71.40	35	69.92	71.20	8	1,164	0.69%
2020/01/08	14	66.45	33	70.76	70.90	-19	1,002	-1.89%
2020/01/07	47	62.31	26	61.76	64.50	21	730	2.87%
2020/01/06	13	59.64	39	58.06	59.90	-26	540	-4.81%
2020/01/03	19	56.79	4	57.13	58.00	15	484	3.10%
2020/01/02	22	55.33	2	56.50	56.30	20	428	4.67%
2019/12/31	0	0.00	8	52.31	52.30	-8	386	-2.07%
2019/12/30	0	0.00	30	52.03	52.40	-30	378	-7.92%
2019/12/27	6	54.00	3	53.77	53.70	3	357	0.84%
2019/12/26	28	52.80	9	52.00	52.40	19	315	6.02%
2019/12/25	14	52.79	0.1	54.30	54.50	13.9	277	5.03%
2019/12/23	0	0.00	5	49.45	49.30	-5	211	-2.37%
2019/12/09	0	0.00	1	45.60	45.05	-1	140	-0.71%
2019/12/02	1	44.30	0	0.00	44.30	1	134	0.75%
2019/11/29	0	0.00	1	45.10	44.95	-1	133	-0.75%
2019/11/25	1	44.90	3	45.03	45.05	-2	121	-1.65%
2019/10/25	0	0.00	1	39.90	39.90	-1	101	-0.98%
2019/10/22	2	40.00	0	0.00	40.00	2	105	1.90%
2019/10/14	1	40.50	0	0.00	39.95	1	105	0.94%
2019/09/24	0	0.00	3	41.30	41.15	-3	110	-2.71%
2019/09/19	3	41.35	0	0.00	41.30	3	110	2.71%
2019/09/11	0	0.00	2	42.15	42.25	-2	117	-1.71%
2019/09/04	0	0.00	1	40.85	41.25	-1	125	-0.80%
2019/09/03	1	40.90	0	0.00	40.80	1	125	0.80%
2019/09/02	2	41.85	0	0.00	42.05	2	124	1.61%
2019/08/14	1	40.05	1	40.00	39.90	0	115	0.00%
2019/08/13	0	0.00	3	41.45	41.45	-3	107	-2.79%
2019/08/07	3	41.45	0	0.00	41.65	3	108	2.77%
2019/08/02	0	0.00	4	43.25	43.45	-4	107	-3.70%
2019/07/29	0	0.00	12	44.40	44.50	-12	103	-11.55%
2019/07/11	2	44.80	0	0.00	44.50	2	97	2.04%
2019/07/08	0	0.00	10	44.95	45.10	-10	103	-9.63%
2019/07/05	10	45.25	0	0.00	45.10	10	105	9.47%
2019/06/04	0	0.00	5	42.60	42.75	-5	147	-3.40%
2019/05/31	5	43.32	0	0.00	43.35	5	152	3.28%
2019/04/09	5	47.10	0	0.00	47.15	5	203	2.45%
2019/04/08	5	47.85	0	0.00	47.50	5	200	2.49%
2019/03/29	0	0.00	1	46.05	46.05	-1	187	-0.53%
2019/03/26	1	45.70	0	0.00	45.70	1	181	0.55%
2019/03/11	0	0.00	1	47.40	47.80	-1	156	-0.64%
2019/03/08	0	0.00	1	47.45	47.20	-1	153	-0.65%
2019/03/07	1	46.10	0	0.00	46.10	1	147	0.68%
2019/03/06	0	0.00	1	46.60	46.95	-1	143	-0.69%
2019/03/05	1	46.00	1.2	46.51	46.15	-0.2	142	-0.17%
2019/02/27	0	0.00	1	44.00	44.20	-1	129	-0.78%
2019/02/12	0	0.00	10	37.37	37.90	-10	72	-13.77%
2019/01/16	0	0.00	1	37.30	37.35	-1	87	-1.15%
2019/01/11	0	0.00	1	36.35	36.20	-1	89	-1.12%
2019/01/10	0	0.00	1	36.45	36.35	-1	90	-1.10%
2019/01/09	0	0.00	8	35.92	35.85	-8	92	-8.61%
2019/01/08	8	36.65	0	0.00	36.10	8	92	8.63%
2019/01/07	1	36.00	0	0.00	36.25	1	94	1.06%
2019/01/03	0	0.00	1	36.70	36.45	-1	114	-0.87%
2018/12/28	3	36.87	0	0.00	37.00	3	129	2.32%
2018/12/27	0	0.00	1	37.00	36.70	-1	135	-0.74%
2018/12/14	0	0.00	4	38.10	38.40	-4	152	-2.62%
2018/12/06	0	0.00	1	37.20	37.25	-1	166	-0.60%
2018/11/21	0	0.00	5	36.10	36.45	-5	259	-1.93%
2018/11/19	5	36.82	0	0.00	36.70	5	260	1.92%
2018/11/06	0	0.00	1	36.00	35.80	-1	292	-0.34%
2018/10/30	1	34.15	0	0.00	34.25	1	318	0.31%
2018/10/26	2	34.60	0	0.00	34.50	2	325	0.61%
2018/10/15	0	0.00	3	37.90	38.00	-3	446	-0.67%
2018/10/12	3	36.95	0	0.00	37.70	3	445	0.67%
2018/10/09	2	40.20	0	0.00	40.05	2	432	0.46%
2018/10/01	1	47.80	1	47.90	48.00	0	453	0.00%
2018/09/28	6	47.81	0	0.00	47.60	6	460	1.30%
2018/09/14	0	0.00	1	48.90	49.05	-1	621	-0.16%
2018/09/13	0	0.00	2	48.80	49.10	-2	635	-0.31%
2018/09/12	2	48.58	4	48.19	48.10	-2	636	-0.31%
2018/09/11	9	49.23	1	48.65	48.65	8	637	1.25%
2018/09/07	2	50.40	0	0.00	50.10	2	627	0.32%
2018/09/06	1	53.10	0	0.00	51.40	1	624	0.16%
2018/09/04	2	51.30	0	0.00	52.30	2	626	0.32%
2018/08/31	0	0.00	5	52.80	52.80	-5	636	-0.79%
2018/08/30	0	0.00	4	52.60	52.80	-4	654	-0.61%
2018/08/29	0	0.00	10	51.59	51.00	-10	635	-1.57%
2018/08/17	0	0.00	6	49.81	49.20	-6	640	-0.94%
2018/08/16	0	0.00	1	49.40	49.40	-1	636	-0.16%
2018/08/14	0	0.00	5	48.80	48.95	-5	630	-0.79%
2018/08/13	0	0.00	6	49.30	48.90	-6	626	-0.96%
2018/08/10	4	50.90	10	51.74	50.80	-6	618	-0.97%
2018/08/09	0	0.00	12	50.30	50.50	-12	604	-1.98%
2018/08/08	9	50.90	0	0.00	50.50	9	601	1.50%
2018/08/07	10	50.70	0	0.00	50.30	10	596	1.68%
2018/08/06	2	49.60	0	0.00	49.85	2	591	0.34%
2018/08/02	0	0.00	10	50.00	49.15	-10	590	-1.69%
2018/07/30	6	52.05	0	0.00	51.00	6	578	1.04%
2018/07/26	0	0.00	10	53.28	52.90	-10	558	-1.79%
2018/07/25	16	54.48	6	52.43	51.60	10	517	1.93%
2018/07/24	5	51.84	1	51.50	52.50	4	489	0.82%
2018/07/23	1	49.30	1	49.65	49.45	0	467	0.00%
2018/07/20	1	49.50	0	0.00	49.30	1	468	0.21%
2018/07/19	0	0.00	3	49.70	49.75	-3	466	-0.64%
2018/07/16	0	0.00	12	49.97	49.85	-12	465	-2.58%
2018/07/13	10	51.50	11	50.49	50.40	-1	464	-0.22%
2018/07/12	10	51.00	11	50.92	50.90	-1	460	-0.22%
2018/07/11	25	50.11	12	49.30	49.25	13	461	2.82%
2018/07/10	4	49.60	24	48.30	51.00	-20	458	-4.37%
2018/07/09	0	0.00	10	48.34	48.30	-10	455	-2.20%
2018/07/06	5	48.50	10	48.45	48.55	-5	499	-1.00%
2018/07/04	10	49.50	0	0.00	49.40	10	501	1.99%
2018/07/03	11	51.01	16	50.07	49.70	-5	501	-1.00%
2018/07/02	3	51.50	53	51.45	51.00	-50	484	-10.32%
2018/06/29	43	50.18	20	51.15	51.90	23	450	5.11%
2018/06/28	20	48.58	1	48.20	49.00	19	387	4.90%
2018/06/27	4	48.20	0	0.00	47.75	4	380	1.05%
2018/06/25	25	48.74	10	46.85	46.85	15	369	4.06%
2018/06/22	9	46.92	10	48.23	48.20	-1	362	-0.28%
2018/06/11	15	48.50	0	0.00	46.95	15	339	4.41%
2018/06/07	0	0.00	15	47.08	48.30	-15	321	-4.66%
2018/06/05	0	0.00	1	45.20	45.40	-1	309	-0.32%
2018/05/29	0	0.00	1	45.10	45.60	-1	324	-0.31%
2018/05/25	3	42.80	0	0.00	43.05	3	311	0.96%
2018/05/24	6	42.80	0	0.00	42.80	6	315	1.90%
2018/05/16	0	0.00	4	43.00	42.60	-4	353	-1.13%
2018/05/15	2	43.80	0	0.00	43.25	2	355	0.56%
2018/05/10	2	44.00	0	0.00	43.90	2	371	0.54%
2018/05/04	0	0.00	5	43.05	42.60	-5	385	-1.30%
2018/04/30	3	42.90	0	0.00	42.90	3	403	0.74%
2018/04/27	5	43.00	0	0.00	43.00	5	430	1.16%
2018/04/26	5	43.70	1	43.70	43.40	4	435	0.92%
2018/04/17	4	45.98	15	45.50	45.20	-11	651	-1.69%
2018/04/16	1	48.15	0	0.00	47.85	1	644	0.16%
2018/04/12	1	48.95	10	48.20	48.40	-9	634	-1.42%
2018/04/10	10	45.10	0	0.00	45.05	10	576	1.73%
2018/03/31	6	44.60	0	0.00	45.00	6	567	1.06%
2018/03/28	9	45.10	0	0.00	45.30	9	564	1.60%
2018/03/21	0	0.00	2	44.80	44.70	-2	571	-0.35%
2018/03/19	0	43.55	0	0.00	43.70	0	563	0.00%
2018/03/15	0	0.00	2	43.80	44.20	-2	560	-0.36%
2018/03/13	0	0.00	3	43.80	43.60	-3	556	-0.54%
2018/03/12	7	43.29	0	0.00	43.10	7	553	1.27%
2018/03/08	1	45.80	1	46.10	45.30	0	539	0.00%
2018/03/05	0	0.00	10	42.50	42.70	-10	518	-1.93%
2018/02/26	0	0.00	15	43.60	44.00	-15	511	-2.93%
2018/02/05	0	0.00	10	40.81	41.30	-10	473	-2.11%
2018/01/30	1	43.10	0	0.00	43.15	1	467	0.21%
2018/01/26	1	45.30	0	0.00	44.60	1	459	0.22%
2018/01/24	10	44.00	0	0.00	43.85	10	445	2.24%
2018/01/23	1	45.00	9	45.36	44.50	-8	442	-1.81%
2018/01/22	1	43.30	0	0.00	43.50	1	419	0.24%
2018/01/19	0	0.00	2	44.10	43.85	-2	416	-0.48%
2018/01/18	0	0.00	4	45.45	45.15	-4	403	-0.99%
2018/01/17	2	45.18	0	0.00	45.10	2	384	0.52%
2018/01/16	1	45.70	1	46.50	45.95	0	353	0.00%
2018/01/15	23	44.49	12	44.98	45.90	11	313	3.50%
2018/01/12	0	0.00	1	43.45	43.45	-1	245	-0.41%