券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 129.50 | 0 | 0.00 | 130.00 | 0 | 221 | 0.01% |
|
| 2024/05/03 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 231 | 0.01% |
|
| 2024/04/29 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 231 | 0.43% |
|
| 2024/04/10 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 221 | 0.01% |
|
| 2024/03/29 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 209 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 134.50 | 134.00 | -3 | 208 | -1.44% |
|
| 2024/03/22 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 206 | 0.00% |
|
| 2024/03/20 | 0 | 136.31 | 0 | 0.00 | 135.00 | 0 | 206 | 0.01% |
|
| 2024/03/19 | 0 | 135.50 | 0 | 0.00 | 136.00 | 0 | 207 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 136.00 | 136.00 | 0 | 207 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 0.7 | 135.00 | 135.50 | -0.7 | 201 | -0.35% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 134.04 | 134.00 | 0 | 198 | -0.02% |
|
| 2024/02/05 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 199 | 0.01% |
|
| 2024/01/31 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 213 | 0.01% |
|
| 2024/01/22 | 0.2 | 130.00 | 0 | 0.00 | 129.00 | 0.2 | 216 | 0.11% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 217 | -0.46% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 213 | -0.47% |
|
| 2024/01/12 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 216 | 0.01% |
|
| 2024/01/10 | 0 | 131.00 | 0 | 0.00 | 129.50 | 0 | 225 | 0.00% |
|
| 2024/01/09 | 0 | 131.00 | 0 | 0.00 | 131.00 | 0 | 231 | 0.00% |
|
| 2024/01/08 | 0 | 132.50 | 0 | 0.00 | 131.00 | 0 | 231 | 0.01% |
|
| 2023/12/28 | 0.2 | 134.50 | 0 | 0.00 | 134.50 | 0.2 | 245 | 0.09% |
|
| 2023/12/20 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 248 | 0.00% |
|
| 2023/12/19 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 250 | 0.40% |
|
| 2023/12/11 | 2 | 134.26 | 0 | 0.00 | 134.50 | 2 | 328 | 0.62% |
|
| 2023/12/06 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 324 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 336 | -0.30% |
|
| 2023/11/28 | 3 | 136.50 | 0 | 0.00 | 137.00 | 3 | 329 | 0.91% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 130.50 | 129.00 | -0.1 | 393 | -0.02% |
|
| 2023/10/19 | 0 | 126.00 | 0 | 0.00 | 126.50 | 0 | 505 | 0.00% |
|
| 2023/10/18 | 0.1 | 128.24 | 0 | 0.00 | 126.50 | 0.1 | 508 | 0.02% |
|
| 2023/10/11 | 0.2 | 134.00 | 0 | 0.00 | 133.00 | 0.2 | 520 | 0.04% |
|
| 2023/10/05 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 555 | 0.00% |
|
| 2023/09/18 | 0 | 133.50 | 0 | 0.00 | 135.00 | 0 | 588 | 0.00% |
|
| 2023/09/14 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 522 | 0.00% |
|
| 2023/08/30 | 0 | 144.50 | 4 | 144.00 | 145.00 | -4 | 589 | -0.68% |
|
| 2023/08/24 | 0 | 145.50 | 0 | 0.00 | 144.00 | 0 | 638 | 0.00% |
|
| 2023/08/16 | 0 | 132.00 | 0 | 0.00 | 132.00 | 0 | 644 | 0.00% |
|
| 2023/08/15 | 0 | 135.50 | 0 | 0.00 | 132.50 | 0 | 656 | 0.00% |
|
| 2023/08/11 | 0 | 142.00 | 0 | 0.00 | 139.50 | 0 | 686 | 0.00% |
|
| 2023/08/04 | 0 | 133.50 | 0 | 0.00 | 137.00 | 0 | 762 | 0.00% |
|
| 2023/07/31 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 764 | 0.00% |
|
| 2023/07/28 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 795 | 0.00% |
|
| 2023/07/26 | 0 | 144.00 | 0 | 0.00 | 143.00 | 0 | 828 | 0.00% |
|
| 2023/07/24 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 845 | 0.00% |
|
| 2023/07/21 | 4 | 144.00 | 0 | 0.00 | 144.00 | 4 | 847 | 0.47% |
|
| 2023/07/19 | 0 | 149.00 | 0 | 0.00 | 144.50 | 0 | 843 | 0.00% |
|
| 2023/07/18 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 849 | 0.12% |
|
| 2023/07/17 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 854 | 0.12% |
|
| 2023/07/12 | 1 | 154.50 | 2 | 154.50 | 154.50 | -1 | 849 | -0.12% |
|
| 2023/07/07 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 947 | 0.11% |
|
| 2023/07/03 | 0 | 152.00 | 0 | 0.00 | 151.50 | 0 | 1,094 | 0.00% |
|
| 2023/06/27 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 1,094 | 0.00% |
|
| 2023/06/15 | 0 | 151.00 | 0 | 0.00 | 150.50 | 0 | 1,079 | 0.00% |
|
| 2023/06/14 | 0 | 153.00 | 0 | 0.00 | 151.00 | 0 | 1,071 | 0.00% |
|
| 2023/06/13 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,069 | 0.09% |
|
| 2023/06/02 | 0 | 155.50 | 0 | 0.00 | 155.00 | 0 | 1,023 | 0.00% |
|
| 2023/06/01 | 0 | 154.50 | 3 | 152.50 | 153.00 | -3 | 1,018 | -0.29% |
|
| 2023/05/31 | 2 | 157.75 | 0 | 0.00 | 158.50 | 2 | 1,002 | 0.20% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 161.50 | 159.50 | -1 | 948 | -0.11% |
|
| 2023/05/18 | 2 | 160.75 | 1 | 159.00 | 158.50 | 1 | 932 | 0.11% |
|
| 2023/05/17 | 2 | 158.00 | 0 | 0.00 | 159.00 | 2 | 914 | 0.22% |
|
| 2023/05/16 | 5 | 158.00 | 5 | 161.00 | 159.50 | 0 | 896 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 138.75 | 142.50 | -2 | 606 | -0.33% |
|
| 2023/04/11 | 1 | 132.00 | 2 | 130.50 | 132.00 | -1 | 516 | -0.19% |
|
| 2023/04/10 | 3 | 137.83 | 0 | 0.00 | 132.00 | 3 | 497 | 0.60% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 131.50 | 135.50 | -2 | 410 | -0.49% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 368 | -0.27% |
|
| 2023/03/31 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 369 | 0.27% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 120.75 | 121.50 | -2 | 366 | -0.55% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 115.00 | 117.50 | -1 | 361 | -0.28% |
|
| 2023/03/17 | 2 | 114.50 | 1 | 118.00 | 114.50 | 1 | 381 | 0.26% |
|
| 2023/03/16 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 383 | 0.26% |
|
| 2023/03/15 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 393 | 0.25% |
|
| 2023/03/13 | 1 | 115.50 | 2 | 117.00 | 117.50 | -1 | 428 | -0.23% |
|
| 2023/03/10 | 2 | 118.50 | 1 | 119.50 | 118.00 | 1 | 439 | 0.23% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 120.50 | 120.50 | -3 | 441 | -0.68% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 439 | -0.23% |
|
| 2023/03/07 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 443 | 0.23% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 439 | -0.23% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 441 | -0.23% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 120.50 | 123.00 | -1 | 447 | -0.22% |
|
| 2023/03/01 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 448 | 0.22% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 459 | -0.22% |
|
| 2023/02/21 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 464 | 0.22% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 119.50 | 123.00 | -1 | 466 | -0.21% |
|
| 2023/02/17 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 471 | 0.21% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 491 | -0.20% |
|
| 2023/02/09 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 516 | 0.39% |
|
| 2023/02/08 | 3 | 114.50 | 0 | 0.00 | 115.00 | 3 | 521 | 0.58% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 528 | -0.19% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 113.17 | 112.50 | -3 | 535 | -0.56% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 112.40 | 113.00 | -5 | 549 | -0.91% |
|
| 2023/01/30 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 541 | 0.55% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 691 | -0.14% |
|
| 2023/01/06 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 710 | 0.14% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 719 | -0.14% |
|
| 2023/01/04 | 2 | 105.75 | 1 | 106.00 | 105.00 | 1 | 733 | 0.14% |
|
| 2022/12/23 | 1 | 107.50 | 0 | 0.00 | 109.50 | 1 | 751 | 0.13% |
|
| 2022/12/22 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 748 | 0.13% |
|
| 2022/12/16 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 760 | 0.13% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 761 | -0.13% |
|
| 2022/12/13 | 1 | 105.00 | 1 | 105.00 | 102.50 | 0 | 756 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 753 | -0.27% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 114.50 | 111.00 | -2 | 772 | -0.26% |
|
| 2022/12/06 | 9 | 115.67 | 3 | 114.33 | 112.50 | 6 | 773 | 0.78% |
|
| 2022/12/05 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 750 | 0.00% |
|
| 2022/12/02 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 744 | 0.13% |
|
| 2022/12/01 | 1 | 109.50 | 1 | 109.00 | 109.00 | 0 | 737 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 743 | -0.27% |
|
| 2022/11/24 | 1 | 112.00 | 2 | 112.00 | 112.00 | -1 | 820 | -0.12% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 116.00 | 116.50 | -4 | 827 | -0.48% |
|
| 2022/11/15 | 1 | 110.00 | 0 | 0.00 | 112.50 | 1 | 810 | 0.12% |
|
| 2022/11/08 | 6 | 113.92 | 1 | 114.00 | 113.00 | 5 | 782 | 0.64% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 120.00 | 117.00 | -3 | 770 | -0.39% |
|
| 2022/11/04 | 4 | 112.25 | 0 | 0.00 | 113.50 | 4 | 737 | 0.54% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 725 | -0.28% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 714 | -0.14% |
|
| 2022/10/28 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 693 | 0.14% |
|
| 2022/10/24 | 4 | 106.38 | 0 | 0.00 | 104.50 | 4 | 649 | 0.62% |
|
| 2022/10/20 | 2 | 108.00 | 1.4 | 108.02 | 104.50 | 0.6 | 620 | 0.10% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 113.00 | 109.00 | -1 | 582 | -0.17% |
|
| 2022/10/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 519 | 0.19% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 503 | -0.40% |
|
| 2022/10/13 | 1 | 102.50 | 0 | 0.00 | 99.30 | 1 | 474 | 0.21% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 101.63 | 102.00 | -4 | 462 | -0.87% |
|
| 2022/10/11 | 3 | 97.17 | 0 | 0.00 | 98.10 | 3 | 444 | 0.67% |
|
| 2022/10/06 | 12 | 103.38 | 11 | 100.50 | 99.50 | 1 | 432 | 0.23% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 339 | -0.29% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 292 | -0.34% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 99.77 | 99.60 | -3 | 289 | -1.04% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 99.20 | 100.50 | -1 | 283 | -0.35% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 256 | -0.39% |
|
| 2022/09/02 | 3 | 103.17 | 0 | 0.00 | 101.50 | 3 | 236 | 1.27% |
|
| 2022/08/31 | 2 | 100.75 | 1 | 99.70 | 99.70 | 1 | 176 | 0.57% |
|
| 2022/08/22 | 3 | 96.33 | 0 | 0.00 | 94.00 | 3 | 116 | 2.58% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 84.30 | 84.90 | -1 | 45 | -2.20% |
|
| 2022/07/14 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 48 | 2.08% |
|
| 2022/05/24 | 0.2 | 85.10 | 0 | 0.00 | 84.50 | 0.2 | 70 | 0.21% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 202 | -0.49% |
|
| 2022/01/21 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 194 | 0.51% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 96.60 | 97.30 | -1 | 183 | -0.55% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 96.50 | 98.10 | -1 | 162 | -0.62% |
|
| 2021/12/29 | 1 | 96.90 | 1 | 95.60 | 96.90 | 0 | 149 | 0.00% |
|
| 2021/12/16 | 1 | 92.20 | 0 | 0.00 | 91.00 | 1 | 153 | 0.65% |
|
| 2021/10/05 | 1 | 82.30 | 0 | 0.00 | 83.90 | 1 | 396 | 0.25% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 559 | -0.18% |
|
| 2021/08/12 | 1 | 95.40 | 0 | 0.00 | 96.00 | 1 | 552 | 0.18% |
|
| 2021/07/28 | 1 | 94.90 | 0 | 0.00 | 96.60 | 1 | 583 | 0.17% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 98.50 | 98.30 | -1 | 665 | -0.15% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 99.90 | 99.60 | -2 | 674 | -0.30% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 681 | -0.15% |
|
| 2021/07/07 | 2 | 102.50 | 3 | 104.33 | 104.00 | -1 | 702 | -0.14% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 103.00 | 108.00 | -2 | 745 | -0.27% |
|
| 2021/06/28 | 2 | 98.75 | 0 | 0.00 | 99.40 | 2 | 713 | 0.28% |
|
| 2021/06/25 | 3 | 97.30 | 0 | 0.00 | 95.30 | 3 | 699 | 0.43% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 96.05 | 96.20 | -2 | 697 | -0.29% |
|
| 2021/06/11 | 1 | 94.50 | 0 | 0.00 | 94.10 | 1 | 793 | 0.13% |
|
| 2021/05/12 | 1 | 81.50 | 0 | 0.00 | 83.60 | 1 | 1,164 | 0.09% |
|
| 2021/05/04 | 1 | 90.70 | 1 | 95.00 | 93.70 | 0 | 1,064 | 0.00% |
|
| 2021/04/21 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 962 | 0.10% |
|
| 2021/04/15 | 0.1 | 101.50 | 0 | 0.00 | 101.50 | 0.1 | 900 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 99.57 | 96.50 | -7 | 858 | -0.82% |
|
| 2021/04/09 | 7.1 | 99.83 | 1 | 102.50 | 105.00 | 6.1 | 781 | 0.78% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 94.00 | 94.00 | -2 | 673 | -0.30% |
|
| 2021/03/23 | 2 | 95.30 | 7.5 | 94.83 | 95.20 | -5.5 | 660 | -0.83% |
|
| 2021/03/22 | 1 | 96.30 | 1 | 96.90 | 96.40 | 0 | 648 | 0.00% |
|
| 2021/03/19 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 633 | 0.16% |
|
| 2021/03/17 | 4 | 96.20 | 10 | 94.99 | 94.20 | -6 | 590 | -1.02% |
|
| 2021/03/16 | 3 | 90.73 | 0 | 0.00 | 91.80 | 3 | 546 | 0.55% |
|
| 2021/03/15 | 0 | 0.00 | 15 | 90.00 | 90.00 | -15 | 534 | -2.81% |
|
| 2021/03/12 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 528 | 0.19% |
|
| 2021/03/10 | 11 | 90.98 | 1 | 89.50 | 89.50 | 10 | 510 | 1.96% |
|
| 2021/03/09 | 1 | 91.40 | 0 | 0.00 | 93.00 | 1 | 492 | 0.20% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 88.50 | 86.90 | -6 | 454 | -1.32% |
|
| 2021/03/04 | 2 | 87.60 | 4 | 86.45 | 87.50 | -2 | 441 | -0.45% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 88.50 | 88.30 | -2 | 428 | -0.47% |
|
| 2021/02/24 | 2 | 94.05 | 1 | 94.60 | 91.10 | 1 | 380 | 0.26% |
|
| 2021/02/23 | 5 | 92.98 | 1 | 91.60 | 92.80 | 4 | 350 | 1.14% |
|
| 2021/02/22 | 4 | 95.30 | 5 | 94.64 | 94.70 | -1 | 323 | -0.31% |
|
| 2021/02/19 | 2 | 91.25 | 6.5 | 88.71 | 87.60 | -4.5 | 265 | -1.70% |
|
| 2021/02/18 | 5 | 83.32 | 0 | 0.00 | 83.60 | 5 | 188 | 2.65% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 159 | -0.63% |
|
| 2021/02/04 | 1 | 74.60 | 3 | 75.17 | 74.50 | -2 | 143 | -1.39% |
|
| 2021/02/03 | 10 | 72.52 | 2 | 72.70 | 73.20 | 8 | 115 | 6.91% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 63.90 | 64.00 | -2 | 83 | -2.41% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 118 | -0.84% |
|
| 2020/07/27 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 115 | 0.87% |
|
| 2020/07/14 | 4 | 68.30 | 2 | 68.05 | 68.20 | 2 | 102 | 1.95% |
|
| 2020/07/07 | 2 | 69.45 | 1 | 69.60 | 69.10 | 1 | 103 | 0.96% |
|
| 2020/07/01 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 100 | 1.99% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 106 | -0.94% |
|
| 2020/06/12 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 122 | 0.82% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 128 | -0.78% |
|
| 2020/05/28 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 128 | 0.78% |
|
| 2020/05/22 | 1 | 63.60 | 1 | 63.80 | 63.60 | 0 | 131 | 0.00% |
|
| 2020/05/15 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 127 | 0.79% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 64.70 | 65.10 | -1 | 126 | -0.79% |
|
| 2020/05/08 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 129 | 0.77% |
|
| 2020/03/27 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 144 | 0.69% |
|
| 2020/02/10 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 127 | 0.78% |
|
| 2019/12/20 | 0 | 0.00 | 0 | 70.00 | 69.60 | 0 | 107 | -0.04% |
|
| 2019/12/11 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 104 | 0.96% |
|
| 2019/12/06 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 97 | 1.03% |
|
| 2019/11/22 | 1 | 68.90 | 0 | 0.00 | 69.20 | 1 | 71 | 1.40% |
|
| 2019/10/30 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 65 | 3.07% |
|
| 2019/09/25 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 80 | 1.25% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 70.80 | 70.80 | -2 | 81 | -2.46% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 71.50 | 71.60 | -5 | 80 | -6.24% |
|
| 2019/08/27 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 81 | 1.22% |
|
| 2019/08/19 | 5 | 70.60 | 0 | 0.00 | 70.70 | 5 | 83 | 6.00% |
|
| 2019/08/08 | 2 | 69.10 | 0 | 0.00 | 68.90 | 2 | 81 | 2.46% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 69.90 | 69.90 | -4 | 80 | -4.94% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 70.77 | 70.40 | -3 | 79 | -3.75% |
|
| 2019/07/30 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 76 | 1.31% |
|
| 2019/07/29 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 72 | 2.76% |
|
| 2019/07/22 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 68 | 1.45% |
|
| 2019/07/04 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 67 | 1.48% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 71 | -1.40% |
|
| 2019/04/09 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 100 | 1.00% |
|
| 2019/03/26 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 102 | 0.97% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 102 | -0.98% |
|
| 2019/01/21 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 96 | 1.03% |
|
| 2018/12/03 | 1 | 71.20 | 0 | 0.00 | 71.30 | 1 | 55 | 1.79% |
|
| 2018/10/22 | 2 | 72.50 | 0 | 0.00 | 72.60 | 2 | 51 | 3.88% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 71.90 | 72.40 | -2 | 51 | -3.87% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 85.60 | 86.20 | -2 | 33 | -5.89% |
|
| 2018/07/16 | 2 | 88.50 | 0 | 0.00 | 88.80 | 2 | 32 | 6.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 37 | -2.65% |
|
| 2018/04/10 | 4 | 88.00 | 0 | 0.00 | 88.00 | 4 | 67 | 5.90% |
|
| 2018/02/12 | 0 | 91.00 | 0 | 0.00 | 90.30 | 0 | 76 | 0.02% |
|
| 2018/01/11 | 0 | 93.40 | 0 | 0.00 | 92.50 | 0 | 80 | 0.03% |
|
| 2018/01/09 | 0 | 92.50 | 0 | 0.00 | 91.70 | 0 | 83 | 0.00% |
|