• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    193.70
  • 漲跌
    ▲1.20
  • 漲幅
    +0.62%
  • 成交量
    603張
  • 產業
    上市

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦科技 (0052)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000193.80193.7009180.00%
2024/12/060.1192.0900.00192.500.19080.01%
2024/12/0200.001187.70188.15-1925-0.11%
2024/11/290182.5000.00183.9009210.00%
2024/11/281182.5800.00182.7019130.11%
2024/11/261186.4000.00186.2018950.11%
2024/11/2100.000.1186.55186.20-0.1870-0.01%
2024/11/1500.000190.35190.0008300.00%
2024/11/0800.000.1197.00197.15-0.1844-0.02%
2024/10/1800.007196.26195.00-71,125-0.62%
2024/10/1500.001194.00194.15-11,164-0.09%
2024/10/111189.902189.40189.80-11,218-0.08%
2024/10/0900.002186.53186.20-21,230-0.16%
2024/10/0700.003.1183.52184.15-3.11,257-0.25%
2024/09/301177.1000.00177.1011,3060.08%
2024/09/271185.0500.00184.4011,3000.08%
2024/09/2000.005179.23177.80-51,315-0.38%
2024/09/1200.001172.85173.90-11,374-0.07%
2024/09/111167.000.1167.00167.300.91,3730.06%
2024/09/1000.001166.50167.25-11,374-0.07%
2024/09/052169.0800.00168.2521,3860.14%
2024/09/041168.5500.00168.0511,3750.07%
2024/09/031176.5000.00176.7511,3590.07%
2024/09/021179.0000.00177.0511,3810.07%
2024/08/305177.682178.10177.4031,3900.22%
2024/08/2100.000.1179.30178.55-0.11,4270.00%
2024/08/201181.1000.00180.5011,4270.07%
2024/08/0900.001170.00171.50-11,370-0.07%
2024/08/081165.6000.00165.6511,3440.07%
2024/08/071169.601169.65169.5501,3170.00%
2024/08/0600.002158.45162.25-21,292-0.15%
2024/08/051.1157.7100.00153.451.11,2240.09%
2024/08/024171.3700.00170.0541,1610.35%
2024/08/0100.003180.03179.80-31,114-0.27%
2024/07/313175.520176.40176.2531,0990.27%
2024/07/290.1177.0500.00175.950.11,0560.01%
2024/07/260174.9000.00174.5501,0390.00%
2024/07/220.3180.9400.00177.350.39510.03%
2024/07/191186.681185.15183.9009090.00%
2024/07/182188.0400.00189.4028730.23%
2024/07/170193.6000.00194.0008120.00%
2024/07/165195.2300.00196.2558020.62%
2024/07/121195.6010195.90194.75-9815-1.10%
2024/07/111200.8500.00201.5017680.14%
2024/07/090.1197.2000.00196.500.17600.02%
2024/07/081190.3000.00195.8517310.14%
2024/07/059190.5000.00189.8097021.28%
2024/06/282183.650184.50184.8026890.29%
2024/06/250180.6500.00181.6506710.00%
2024/06/240182.3000.00181.7006640.01%
2024/06/210.1185.9000.00186.500.16570.01%
2024/06/1700.001177.75177.55-1629-0.16%
2024/05/240166.8500.00166.8505930.00%
2024/05/1700.001162.00161.70-1592-0.17%
2024/05/1600.000.1164.00161.90-0.1599-0.02%
2024/05/130.3157.5000.00157.900.36030.05%
2024/05/0800.001155.80156.20-1600-0.17%
2024/04/290.5153.4500.00153.400.56000.08%
2024/04/221.1145.0900.00144.251.15940.19%
2024/04/191147.8000.00148.0515830.17%
2024/01/1900.000.2129.50131.80-0.2324-0.06%
2024/01/0800.000.1126.35126.10-0.1323-0.02%
2024/01/050125.3000.00125.4003240.00%
2024/01/030.1125.9500.00125.900.13230.02%
2023/12/1400.000.1125.60126.25-0.1335-0.03%
2023/11/0200.000.1115.42116.25-0.1266-0.05%
2023/10/1300.000.2118.80118.65-0.2268-0.06%
2023/09/1800.001116.65116.60-1277-0.36%
2023/09/1500.000.3118.00118.50-0.3278-0.09%
2023/09/1400.000.2116.97117.50-0.2272-0.07%
2023/09/1300.000116.10115.200275-0.01%
2023/09/1200.000.2115.56115.65-0.2279-0.06%
2023/09/110.2114.7300.00114.300.22800.06%
2023/09/080.1115.3900.00115.400.12810.04%
2023/09/070.1116.5700.00116.350.12880.04%
2023/09/0600.000117.70117.500289-0.01%
2023/09/050117.0500.00117.4502890.01%
2023/08/2300.000.1116.50116.55-0.1294-0.03%
2023/08/1500.001115.00114.60-1318-0.31%
2023/08/1000.005115.15115.20-5324-1.54%
2023/08/0700.004117.70118.30-4317-1.26%
2023/07/311.3119.2000.00119.101.33000.43%
2023/07/2500.000.2120.50120.15-0.2300-0.05%
2023/07/2400.003118.93119.15-3291-1.03%
2023/07/2000.001119.85120.20-1297-0.34%
2023/07/0400.001117.80118.40-1284-0.35%
2023/07/0300.000116.88117.050279-0.01%
2023/06/260116.0000.00116.0002780.01%
2023/06/211.1116.6800.00116.701.12790.39%
2023/06/200116.5000.00116.8502770.01%
2023/06/1600.001117.25117.50-1276-0.36%
2023/06/1300.001117.30117.40-1277-0.36%
2023/06/085111.5200.00111.5552801.78%
2023/06/051111.1000.00111.1512910.34%
2023/05/3100.002111.00110.90-2304-0.66%
2023/05/2600.000.1110.30110.50-0.1298-0.03%
2023/05/221105.3500.00105.5012910.34%
2023/05/1800.000.2104.70104.90-0.2292-0.07%
2023/05/1700.001103.30103.30-1289-0.35%
2023/05/12399.7300.00100.1032971.01%
2023/04/281100.0500.00100.3013440.29%
2023/04/27198.9500.0099.0513450.29%
2023/04/25199.8500.0099.3013510.28%
2023/04/242100.9000.00100.9523470.58%
2023/04/202106.4000.00106.1523500.57%
2023/04/110.2108.4000.00108.500.23470.06%
2023/03/271109.7000.00109.3013570.28%
2023/03/162104.0000.00103.9523490.57%
2023/03/140.2104.5000.00104.200.23450.06%
2023/03/080.2106.7000.00106.250.23330.06%
2023/02/140.1107.8500.00107.850.13530.03%
2023/02/091107.4500.00107.4513450.29%
2023/02/0800.000.1107.00107.55-0.1344-0.03%
2023/01/1300.002100.58100.00-2322-0.62%
2023/01/1000.00198.6098.70-1319-0.31%
2023/01/0500.00193.8093.65-1307-0.32%
2022/12/28192.1000.0092.6013200.31%
2022/12/1400.00297.8598.15-2347-0.57%
2022/12/08196.0500.0096.7013490.29%
2022/12/06199.8500.0098.5513440.29%
2022/11/28298.0000.0097.6023630.55%
2022/11/2400.00399.45100.00-3367-0.82%
2022/11/1700.00197.7598.50-1341-0.29%
2022/11/14393.0500.0093.1033180.94%
2022/10/07089.9000.0089.4503170.00%
2022/09/28089.8000.0088.1503420.00%
2022/09/230.192.2000.0092.100.13880.02%
2022/08/3100.00599.6099.85-5429-1.16%
2022/08/29198.1000.0098.7514270.23%
2022/08/265101.5500.00101.2554261.17%
2022/08/181102.3500.00102.3514660.21%
2022/06/2700.000.299.4099.40-0.2728-0.03%
2022/06/130.1103.6800.00103.500.16880.01%
2022/06/100.1106.6900.00106.700.16850.01%
2022/05/3100.000107.85109.2007090.00%
2022/05/190104.000104.50104.3507000.00%
2022/05/1800.000.1106.49106.05-0.1699-0.01%
2022/05/1600.000.1104.27103.35-0.1688-0.01%
2022/05/111102.501103.00103.3006770.00%
2022/05/100101.250102.45103.0006710.00%
2022/05/090.1103.2000.00103.000.16660.01%
2022/05/060.1104.3600.00104.800.16650.01%
2022/05/0500.001107.10107.00-1662-0.15%
2022/05/0300.001105.00105.35-1669-0.15%
2022/04/292106.2800.00105.8526740.30%
2022/04/250106.8000.00106.3506580.00%
2022/04/220.1109.1100.00109.100.16550.01%
2022/04/181119.5500.00119.5016140.16%
2022/04/151120.301119.90119.9505950.00%
2022/04/1300.000.1122.12122.50-0.1544-0.01%
2022/04/120119.3500.00119.5505150.00%
2022/04/110120.1000.00119.6505150.00%
2022/04/080121.8000.00121.9005140.00%
2022/04/0700.005122.90121.55-5510-0.98%
2022/03/2300.001127.10127.25-1531-0.19%
2022/03/175.1125.200.2125.00125.954.95460.89%
2022/03/0800.004121.45121.85-4557-0.72%
2022/03/021129.8500.00129.8515480.18%
2022/02/240131.3300.00129.1005580.01%
2022/02/2300.000132.90132.850553-0.01%
2022/02/220.2132.6300.00132.400.25640.03%
2022/02/210134.000134.40134.3505670.00%
2022/02/180134.400134.85134.8505760.00%
2022/02/170135.3000.00135.6005780.00%
2022/01/1700.000.1139.60140.40-0.1577-0.01%
2022/01/1400.000138.40138.0005700.00%
2022/01/1300.000137.50137.5505560.00%
2022/01/124136.600137.00137.3545520.72%
2022/01/100134.4000.00135.6005440.00%
2022/01/070135.5000.00134.7505410.01%
2022/01/060.1136.785136.33136.65-4.9537-0.91%
2021/12/275132.0000.00132.5055060.99%
2021/11/1800.002131.05131.10-2592-0.34%
2021/07/1500.001129.10129.10-11,020-0.10%
2021/07/1300.003127.72127.40-31,046-0.29%
2021/06/280.4124.2000.00124.200.41,1040.04%
2021/05/2100.000.5118.95119.15-0.51,291-0.04%
2021/05/2000.000.7118.00117.55-0.71,294-0.06%
2021/05/140.5116.8500.00116.150.51,3540.04%
2021/05/1300.000117.45114.4001,3550.00%
2021/05/120.1114.6300.00115.500.11,3640.01%
2021/05/110.1120.2500.00119.050.11,3650.00%
2021/05/100.1125.000.3125.25124.20-0.21,377-0.01%
2021/05/0600.008123.53123.55-81,401-0.57%
2021/05/050.4125.0000.00123.150.41,4040.03%
2021/05/0400.002124.50125.00-21,432-0.14%
2021/05/030.2126.754126.40126.00-3.81,468-0.26%
2021/04/2900.001130.40129.55-11,497-0.07%
2021/04/280.2129.2000.00128.900.21,5240.01%
2021/04/2600.001128.85129.30-11,557-0.06%
2021/04/2300.001126.90127.35-11,552-0.06%
2021/04/191128.0500.00128.2511,5170.07%
2021/04/098129.9900.00129.2081,5230.52%
2021/04/0800.001129.30129.90-11,534-0.07%
2021/04/0600.001128.95128.85-11,534-0.07%
2021/03/2900.001126.70126.40-11,502-0.07%
2021/03/232124.8000.00124.7521,4950.13%
2021/03/1500.007126.29126.30-71,533-0.46%
2021/03/111125.9500.00125.8011,5430.06%
2021/03/052124.0000.00124.2021,5110.13%
2021/03/042125.0500.00125.0521,5030.13%
2021/03/031126.301128.30129.1001,4840.00%
2021/03/021129.0000.00127.0511,4770.07%
2021/02/261.3128.114127.55127.50-2.71,483-0.18%
2021/02/251130.6000.00131.5511,4580.07%
2021/02/224134.7000.00134.3041,4370.28%
2021/02/1700.006136.58136.30-61,421-0.42%
2021/02/034130.3000.00129.5541,3810.29%
2021/02/0200.002129.85129.60-21,367-0.15%
2021/02/012124.3500.00125.2521,3450.15%
2021/01/271126.6500.00127.0511,2990.08%
2021/01/221135.1000.00135.9011,2300.08%
2021/01/122121.8000.00121.3521,1400.18%
2021/01/1100.001120.00120.75-11,124-0.09%
2021/01/051112.1000.00112.9011,1420.09%
2020/12/2800.002107.95107.80-21,131-0.18%
2020/12/252107.2000.00106.5021,1320.18%
2020/12/0400.000.2104.80104.90-0.21,078-0.02%
2020/12/030.2103.2500.00103.000.21,0690.02%
2020/11/300101.4500.00100.6001,0380.00%
2020/11/1600.00198.5099.00-1903-0.11%
2020/11/130.194.6000.0094.950.18860.01%
2020/11/1200.00194.8094.50-1876-0.11%
2020/11/11194.2500.0094.2018660.12%
2020/10/2700.00193.8593.70-1746-0.13%
2020/10/2000.00194.4094.15-1681-0.15%
2020/10/13196.5000.0096.5015990.17%
2020/09/2500.00187.3087.85-1462-0.22%
2020/09/24189.0500.0088.1514480.22%
2020/09/22190.7000.0090.6014150.24%
2020/09/1600.00293.5093.65-2364-0.55%
2020/09/0100.00188.6089.20-1308-0.32%
2020/08/1400.00189.7090.00-1254-0.39%
2020/08/12188.5000.0088.4512500.40%
2020/08/11191.0000.0090.3012440.41%
2020/08/05290.4000.0090.5022270.88%
2020/07/30190.7500.0090.9512090.48%
2020/07/28292.80498.8893.00-2194-1.03%
2020/07/27189.4000.0091.3011790.56%
2020/07/1000.00276.0575.85-2165-1.21%
2020/03/2000.00156.8056.40-1149-0.67%
2020/02/24169.65169.7569.7501300.00%
2020/01/30169.4000.0068.9511270.79%
2020/01/17172.5500.0072.3011250.80%
2019/12/13273.0000.0073.0021171.71%
2018/10/1800.00150.6050.65-1121-0.82%
2018/10/17151.3500.0051.0011220.81%
2018/10/0100.00156.0055.50-1123-0.81%
2018/09/27156.0000.0056.3011230.81%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音