富邦上証正2 (00633L)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.54
漲跌
▲0.09
漲幅
+0.27%
成交量
5,658張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	34.34	0	0.00	34.34	10	6,015	0.17%
2024/05/28	1	36.05	0	0.00	35.70	1	6,718	0.01%
2024/05/21	1	37.00	0	0.00	37.04	1	6,976	0.01%
2024/05/20	10	37.30	0	0.00	37.19	10	7,425	0.13%
2024/04/26	0	0.00	4	34.90	35.22	-4	10,239	-0.04%
2024/04/25	0	0.00	4	34.13	34.20	-4	10,315	-0.04%
2024/04/23	0	0.00	1	34.03	33.87	-1	10,748	-0.01%
2024/04/03	5	33.75	0	0.00	33.84	5	11,164	0.04%
2024/02/23	0	0.00	3	32.30	32.07	-3	10,825	-0.03%
2024/02/22	3	31.80	0	0.00	32.05	3	10,779	0.03%
2024/02/21	0	0.00	1	31.00	32.25	-1	10,738	-0.01%
2024/01/29	0	0.00	9	28.67	28.39	-9	8,569	-0.11%
2024/01/26	4	28.38	0	0.00	28.24	4	8,362	0.05%
2024/01/25	0	0.00	5	28.25	28.47	-5	8,213	-0.06%
2024/01/24	5	26.84	0	0.00	26.70	5	7,766	0.06%
2024/01/08	0	0.00	10	27.36	27.26	-10	6,472	-0.15%
2024/01/05	0	0.00	1	27.99	28.29	-1	6,305	-0.02%
2024/01/04	31	27.77	0	0.00	27.82	31	6,328	0.49%
2024/01/02	10	28.99	0	0.00	28.66	10	6,172	0.16%
2023/12/28	0	0.00	1	29.09	29.21	-1	5,848	-0.02%
2023/12/21	1	27.76	0	0.00	28.08	1	5,737	0.02%
2023/12/20	0	0.00	5	27.78	27.91	-5	5,734	-0.09%
2023/12/18	0	0.00	9	27.75	27.89	-9	5,766	-0.16%
2023/12/15	14	28.26	0	0.00	27.87	14	5,693	0.25%
2023/12/06	5	29.23	0	0.00	29.33	5	5,159	0.10%
2023/12/01	1	30.50	0	0.00	30.45	1	5,036	0.02%
2023/11/27	0	0.00	1	31.19	31.32	-1	5,141	-0.02%
2023/11/23	1	32.12	0	0.00	32.10	1	5,184	0.02%
2023/10/16	2	34.36	0	0.00	34.11	2	6,734	0.03%
2023/10/13	2	34.60	0	0.00	34.54	2	6,725	0.03%
2023/09/04	0	0.00	3	38.29	38.47	-3	7,254	-0.04%
2023/08/29	0	0.00	2	38.05	37.75	-2	7,148	-0.03%
2023/08/28	0	0.00	1	39.10	36.99	-1	7,158	-0.01%
2023/07/31	0	0.00	4	41.70	41.00	-4	7,135	-0.06%
2023/07/27	0	0.00	2	39.06	38.93	-2	6,724	-0.03%
2023/06/19	0	0.00	1	37.76	36.82	-1	7,080	-0.01%
2023/06/08	1	34.41	0	0.00	34.91	1	7,113	0.01%
2023/05/26	1	35.02	0	0.00	35.41	1	7,531	0.01%
2023/05/19	1	37.25	0	0.00	37.57	1	7,402	0.01%
2023/05/12	2	38.31	30	38.78	38.10	-28	7,364	-0.38%
2023/04/18	0	0.00	3	40.36	40.33	-3	8,320	-0.04%
2023/04/11	2	38.75	0	0.00	38.68	2	8,455	0.02%
2023/04/07	1	39.07	0	0.00	39.00	1	8,592	0.01%
2023/03/31	0	0.00	2	39.75	39.33	-2	8,441	-0.02%
2023/03/14	1	37.82	0	0.00	38.00	1	8,867	0.01%
2023/03/09	1	39.05	0	0.00	39.06	1	8,993	0.01%
2023/03/08	1	39.36	0	0.00	39.38	1	8,932	0.01%
2023/03/07	2	40.60	0	0.00	40.77	2	9,136	0.02%
2023/02/24	2	40.70	0	0.00	40.46	2	9,329	0.02%
2023/02/22	30	42.00	0	0.00	41.87	30	9,296	0.32%
2023/02/21	0	0.00	3	42.30	42.10	-3	9,386	-0.03%
2023/02/20	1	40.90	0	0.00	41.53	1	9,407	0.01%
2023/02/17	2	41.84	0	0.00	41.55	2	9,518	0.02%
2023/02/15	0	0.00	2	42.46	41.89	-2	9,848	-0.02%
2023/02/10	2	41.55	0	0.00	41.40	2	9,997	0.02%
2022/10/31	0	0.00	12	30.96	30.82	-12	8,129	-0.15%
2022/07/26	5	46.00	0	0.00	45.97	5	10,223	0.05%
2022/07/12	7	47.65	0	0.00	47.28	7	11,620	0.06%
2022/07/05	0	0.00	2	50.68	50.45	-2	11,682	-0.02%
2022/07/01	3	51.20	1	50.25	50.25	2	11,710	0.02%
2022/06/29	0	0.00	7	49.99	49.35	-7	11,736	-0.06%
2022/06/20	2	46.55	2	47.02	46.58	0	11,864	0.00%
2022/06/15	0	0.00	4	44.44	46.21	-4	11,691	-0.03%
2022/06/13	2	42.95	0	0.00	42.70	2	11,914	0.02%
2022/06/10	1	43.04	1	43.58	43.97	0	12,111	0.00%
2022/06/09	1	43.52	2	43.85	43.29	-1	12,080	-0.01%
2022/06/08	3	43.52	0	0.00	42.81	3	12,067	0.02%
2022/05/26	1	38.43	0	0.00	38.73	1	11,550	0.01%
2022/04/26	3	37.55	0	0.00	38.30	3	9,489	0.03%
2022/03/23	0	0.00	2	42.26	42.25	-2	7,557	-0.03%
2022/03/17	0	0.00	2	42.01	41.51	-2	7,428	-0.03%
2022/03/16	2	36.27	0	0.00	38.20	2	7,139	0.03%
2022/03/15	1	37.95	0	0.00	37.10	1	6,967	0.01%
2022/03/11	2	40.95	0	0.00	40.24	2	6,622	0.03%
2022/03/09	1	41.45	0	0.00	40.56	1	6,428	0.02%
2022/02/11	0	0.00	2	51.50	51.10	-2	5,993	-0.03%
2022/02/09	0	0.00	1	50.20	51.00	-1	5,948	-0.02%
2022/02/08	2	49.38	0	0.00	48.83	2	5,897	0.03%
2022/01/26	1	51.15	0	0.00	50.50	1	5,760	0.02%
2022/01/20	0	0.00	3	53.70	53.55	-3	5,811	-0.05%
2022/01/18	0	0.00	1	51.90	51.65	-1	5,778	-0.02%
2022/01/17	1	50.80	0	0.00	50.75	1	5,749	0.02%
2022/01/14	2	51.33	0	0.00	51.00	2	5,782	0.03%
2022/01/06	2	52.65	0	0.00	52.65	2	5,830	0.03%
2021/12/10	1	59.35	0	0.00	59.80	1	5,842	0.02%
2021/12/09	0	0.00	1	60.30	60.70	-1	5,848	-0.02%
2021/11/10	1	51.85	0	0.00	52.20	1	7,358	0.01%
2021/10/25	2	58.90	0	0.00	58.50	2	7,963	0.03%
2021/10/14	3	58.60	3	57.70	57.70	0	8,376	0.00%
2021/09/24	0	0.00	1	51.40	51.55	-1	8,473	-0.01%
2021/09/23	1	51.30	0	0.00	50.35	1	8,416	0.01%
2021/09/01	0	0.00	2	50.10	51.45	-2	8,264	-0.02%
2021/08/31	2	48.43	0	0.00	48.37	2	8,152	0.02%
2021/08/24	0	0.00	2	51.75	52.55	-2	8,057	-0.02%
2021/08/23	1	51.00	0	0.00	50.95	1	8,072	0.01%
2021/08/20	1	50.80	0	0.00	49.22	1	8,056	0.01%
2021/08/18	0	0.00	6	52.95	54.65	-6	8,037	-0.07%
2021/08/11	6	57.80	1	56.90	56.55	5	8,203	0.06%
2021/08/09	0	0.00	3	54.13	55.40	-3	8,236	-0.04%
2021/08/06	2	52.50	0	0.00	52.95	2	8,186	0.02%
2021/08/04	2	53.60	0	0.00	53.95	2	8,137	0.02%
2021/08/03	0	0.00	1	54.10	54.40	-1	8,170	-0.01%
2021/08/02	0	0.00	4	52.85	53.95	-4	8,310	-0.05%
2021/07/29	0	0.00	1	55.10	53.40	-1	8,050	-0.01%
2021/07/28	0	0.00	9	51.74	52.05	-9	7,991	-0.11%
2021/07/23	1	61.90	0	0.00	61.70	1	7,496	0.01%
2021/07/21	0	0.00	1	63.80	62.85	-1	7,540	-0.01%
2021/07/19	2	61.78	1	63.05	62.80	1	7,673	0.01%
2021/07/15	0	0.00	1	63.20	64.30	-1	7,701	-0.01%
2021/07/14	1	61.95	0	0.00	62.65	1	7,721	0.01%
2021/07/13	0	0.00	1	64.70	64.00	-1	7,824	-0.01%
2021/07/12	1	64.35	0	0.00	63.80	1	7,831	0.01%
2021/07/09	5	62.35	5	62.50	62.45	0	7,924	0.00%
2021/07/08	1	63.65	0	0.00	63.90	1	7,830	0.01%
2021/06/30	0	0.00	6	68.13	68.20	-6	8,177	-0.07%
2021/06/25	0	0.00	3	69.03	69.65	-3	8,379	-0.04%
2021/06/23	0	0.00	1	67.30	67.05	-1	8,465	-0.01%
2021/06/18	1	66.15	0	0.00	65.75	1	8,676	0.01%
2021/06/17	1	66.30	0	0.00	67.00	1	8,667	0.01%
2021/06/16	1	67.25	0	0.00	67.25	1	8,774	0.01%
2021/06/15	1	70.20	4	68.15	68.85	-3	8,811	-0.03%
2021/06/11	5	71.31	0	0.00	70.95	5	8,798	0.06%
2021/06/10	0	0.00	2	73.30	73.30	-2	8,674	-0.02%
2021/06/07	4	72.00	0	0.00	71.95	4	8,821	0.05%
2021/06/04	0	0.00	1	74.50	74.60	-1	8,864	-0.01%
2021/06/01	2	71.50	0	0.00	72.60	2	9,317	0.02%
2021/05/31	2	72.28	0	0.00	72.15	2	9,344	0.02%
2021/05/25	0	0.00	2	70.80	73.20	-2	9,389	-0.02%
2021/05/21	0.5	68.90	0	0.00	68.05	0.5	9,438	0.01%
2021/05/17	0	0.00	2	68.25	69.45	-2	9,781	-0.02%
2021/05/14	0	0.00	2	66.25	66.50	-2	9,834	-0.02%
2021/05/11	0	0.00	1	63.30	64.30	-1	9,856	-0.01%
2021/05/10	5.1	63.92	0	0.00	62.15	5.1	9,755	0.05%
2021/05/05	0	0.00	1	66.50	65.85	-1	9,738	-0.01%
2021/05/03	2	65.25	0	0.00	65.00	2	9,944	0.02%
2021/04/29	2	67.30	5	67.82	67.35	-3	9,987	-0.03%
2021/04/27	3	65.08	0	0.00	65.70	3	10,086	0.03%
2021/04/23	0	0.00	6	67.63	67.35	-6	9,947	-0.06%
2021/04/22	4	66.20	0	0.00	66.00	4	9,918	0.04%
2021/04/20	1	65.25	2	66.50	66.95	-1	10,032	-0.01%
2021/04/19	0.2	66.00	4	65.48	65.80	-3.8	10,062	-0.04%
2021/04/16	0	0.00	2	63.38	63.45	-2	10,001	-0.02%
2021/04/15	1.2	62.16	0	0.00	62.20	1.2	10,138	0.01%
2021/04/13	0	0.00	1	65.70	64.00	-1	10,210	-0.01%
2021/04/12	1	64.40	0	0.00	64.50	1	10,266	0.01%
2021/04/09	2	65.80	1	68.30	65.85	1	10,143	0.01%
2021/04/07	2	67.55	0	0.00	66.90	2	10,337	0.02%
2021/04/06	1	69.80	1	70.80	69.25	0	10,162	0.00%
2021/04/01	1	67.95	0	0.00	68.20	1	10,170	0.01%
2021/03/31	2	67.25	0	0.00	67.00	2	10,139	0.02%
2021/03/30	0	0.00	1	68.90	68.70	-1	10,043	-0.01%
2021/03/29	40	68.61	1	68.80	67.80	39	10,008	0.39%
2021/03/19	2	67.93	0	0.00	65.90	2	9,577	0.02%
2021/03/16	0	0.00	1	69.60	69.10	-1	9,339	-0.01%
2021/03/15	1	68.10	0	0.00	67.55	1	9,301	0.01%
2021/03/11	15	67.48	1	70.60	69.95	14	9,143	0.15%
2021/03/08	8	71.63	0	0.00	68.40	8	9,012	0.09%
2021/03/05	5	72.00	0	0.00	71.15	5	8,871	0.06%
2021/03/04	2	74.20	0	0.00	73.10	2	8,885	0.02%
2021/03/03	0	0.00	1	76.50	76.70	-1	8,855	-0.01%
2021/03/02	1	74.00	0	0.00	72.70	1	8,846	0.01%
2021/02/26	1	75.80	0	0.00	75.95	1	8,774	0.01%
2021/02/24	6	79.61	0	0.00	78.60	6	8,751	0.07%
2021/02/23	2	82.00	0	0.00	83.95	2	8,552	0.02%
2021/02/19	1	88.70	1	89.20	89.05	0	8,345	0.00%
2021/02/04	1	78.55	0	0.00	79.10	1	8,154	0.01%
2021/02/03	0	0.00	1	79.25	79.05	-1	8,082	-0.01%
2021/02/02	0	0.00	1	78.00	77.85	-1	8,140	-0.01%
2021/01/26	4	80.86	0	0.00	79.45	4	8,582	0.05%
2021/01/25	0	0.00	4	81.28	81.75	-4	8,573	-0.05%
2021/01/22	16	79.06	0	0.00	78.90	16	8,465	0.19%
2021/01/21	46	79.81	61	79.64	80.10	-15	8,509	-0.18%
2021/01/19	3	78.55	0	0.00	78.95	3	8,455	0.04%
2021/01/18	0	0.00	3	79.30	79.35	-3	8,665	-0.03%
2021/01/15	2	78.15	2	79.30	77.15	0	8,768	0.00%
2021/01/14	9	78.93	0	0.00	78.05	9	8,799	0.10%
2021/01/13	9	81.79	9	82.69	81.05	0	8,718	0.00%
2021/01/12	6	77.90	4	79.09	79.60	2	8,635	0.02%
2021/01/11	5	77.86	5	79.00	79.35	0	8,739	0.00%
2021/01/08	27	81.20	8	81.70	78.80	19	8,821	0.22%
2021/01/07	2	77.50	12	78.46	78.40	-10	8,804	-0.11%
2021/01/06	50	75.91	50	76.42	75.75	0	8,742	0.00%
2021/01/05	48	73.27	21	73.49	73.75	27	8,676	0.31%
2021/01/04	26	72.13	39	72.63	72.60	-13	8,872	-0.15%
2020/12/31	10	70.45	20	70.47	71.10	-10	8,718	-0.11%
2020/12/30	0	0.00	7	68.33	68.70	-7	8,467	-0.08%
2020/12/29	13	67.44	3	68.20	67.30	10	8,387	0.12%
2020/12/28	0	0.00	17	67.69	67.80	-17	8,343	-0.20%
2020/12/25	0	0.00	1	66.45	66.45	-1	8,301	-0.01%
2020/12/23	11	65.80	8	66.90	66.35	3	8,328	0.04%
2020/12/22	8	66.32	6	66.98	66.30	2	8,337	0.02%
2020/12/21	3	65.00	12	66.53	66.75	-9	8,403	-0.11%
2020/12/17	0	0.00	8	66.31	66.60	-8	8,591	-0.09%
2020/12/16	0	0.00	3	65.02	65.05	-3	8,686	-0.03%
2020/12/15	6	63.53	3	64.43	63.75	3	8,789	0.03%
2020/12/14	0	0.00	3	64.13	64.15	-3	8,876	-0.03%
2020/12/11	13	63.70	0	0.00	62.95	13	8,958	0.15%
2020/12/10	4	64.39	0	0.00	64.60	4	8,973	0.04%
2020/12/08	1	65.95	1	66.40	66.15	0	9,027	0.00%
2020/12/04	2	66.93	0	0.00	67.30	2	9,113	0.02%
2020/12/02	1	67.35	3	68.02	67.90	-2	9,266	-0.02%
2020/12/01	2	67.25	2	67.80	67.10	0	9,364	0.00%
2020/11/30	25	67.75	25	68.22	66.85	0	9,355	0.00%
2020/11/27	2	64.65	3	65.25	64.95	-1	9,259	-0.01%
2020/11/26	10	63.36	0	0.00	63.85	10	9,290	0.11%
2020/11/24	5	64.60	0	0.00	64.45	5	9,613	0.05%
2020/11/23	0	0.00	10	64.29	65.65	-10	9,714	-0.10%
2020/11/19	0	0.00	1	63.00	63.15	-1	9,744	-0.01%
2020/11/18	0	0.00	1	62.50	62.60	-1	9,780	-0.01%
2020/11/17	0	0.00	1	62.30	61.80	-1	9,863	-0.01%
2020/11/16	0	0.00	1	61.60	61.50	-1	10,081	-0.01%
2020/11/13	9	60.34	0	0.00	59.95	9	10,156	0.09%
2020/11/12	15	62.47	0	0.00	62.30	15	10,083	0.15%
2020/11/11	5	63.45	0	0.00	63.70	5	10,424	0.05%
2020/11/09	0	0.00	20	63.50	64.10	-20	10,458	-0.19%
2020/11/06	1	62.25	1	63.00	61.25	0	10,520	0.00%
2020/11/05	0	0.00	2	62.50	61.70	-2	10,615	-0.02%
2020/11/04	6	60.18	7	60.56	60.30	-1	10,580	-0.01%
2020/11/03	3	59.08	3	59.58	59.30	0	10,552	0.00%
2020/10/26	18	57.80	0	0.00	58.05	18	11,096	0.16%
2020/10/23	10	60.83	10	60.82	60.85	0	11,042	0.00%
2020/10/22	3	59.40	3	60.03	59.65	0	11,014	0.00%
2020/10/19	35	60.76	35	61.10	59.40	0	11,684	0.00%
2020/10/15	1	59.40	1	60.00	59.60	0	11,690	0.00%
2020/10/12	20	59.00	55	57.80	58.95	-35	12,316	-0.28%
2020/10/08	0	0.00	1	56.25	55.90	-1	12,189	-0.01%
2020/10/07	0	0.00	1	55.95	55.95	-1	12,405	-0.01%
2020/10/06	0	0.00	1	55.40	55.50	-1	12,634	-0.01%
2020/09/22	1	55.75	0	0.00	56.30	1	15,099	0.01%
2020/09/18	0	0.00	1	57.00	57.05	-1	15,063	-0.01%
2020/09/17	1	55.55	0	0.00	54.80	1	15,043	0.01%
2020/09/16	1	56.50	1	57.25	56.30	0	15,213	0.00%
2020/09/15	0	0.00	1	56.20	57.00	-1	15,211	-0.01%
2020/09/09	1	54.95	0	0.00	54.90	1	15,257	0.01%
2020/09/07	0	0.00	2	57.20	56.80	-2	15,107	-0.01%
2020/09/04	2	56.70	0	0.00	56.30	2	15,084	0.01%
2020/09/02	2	58.45	2	59.25	58.65	0	14,989	0.00%
2020/09/01	26	58.18	0	0.00	58.70	26	15,037	0.17%
2020/08/31	0	0.00	22	60.15	59.90	-22	14,991	-0.15%
2020/08/28	0	0.00	5	57.14	58.00	-5	14,849	-0.03%
2020/08/26	6	56.42	2	57.70	56.75	4	14,921	0.03%
2020/08/25	1	57.15	2	57.50	57.05	-1	15,071	-0.01%
2020/08/24	0	0.00	2	57.28	56.80	-2	15,076	-0.01%
2020/08/21	0	0.00	1	56.40	56.10	-1	15,208	-0.01%
2020/08/20	10	55.78	0	0.00	54.90	10	15,199	0.07%
2020/08/19	5	57.44	0	0.00	57.65	5	15,037	0.03%
2020/08/17	1	58.70	15	57.45	59.25	-14	15,191	-0.09%
2020/08/13	1	54.60	1	55.10	54.70	0	14,868	0.00%
2020/08/12	1	53.70	0	0.00	53.85	1	14,886	0.01%
2020/08/11	0	0.00	1	56.95	56.95	-1	14,705	-0.01%
2020/07/23	4	55.88	0	0.00	56.20	4	14,780	0.03%
2020/07/22	0	0.00	1	58.70	57.85	-1	14,617	-0.01%
2020/07/20	0	0.00	1	56.00	56.70	-1	14,454	-0.01%
2020/07/17	7	53.81	0	0.00	53.75	7	14,274	0.05%
2020/07/16	7	55.64	0	0.00	54.65	7	14,153	0.05%
2020/07/14	0	0.00	9	59.47	59.00	-9	14,182	-0.06%
2020/07/09	1	60.80	1	62.15	61.95	0	13,961	0.00%
2020/07/08	4	60.68	0	0.00	60.00	4	13,716	0.03%
2020/07/07	8	60.99	12	62.44	61.80	-4	13,587	-0.03%
2020/07/06	0	0.00	18	54.87	57.55	-18	13,229	-0.14%
2020/06/30	0	0.00	1	45.20	45.40	-1	12,463	-0.01%
2020/06/16	0	0.00	1	43.24	43.25	-1	13,894	-0.01%
2020/06/15	1	42.47	0	0.00	42.47	1	14,570	0.01%
2020/06/09	0	0.00	1	45.30	45.30	-1	16,191	-0.01%
2020/05/25	0	0.00	1	40.19	40.25	-1	18,054	-0.01%
2020/05/22	1	41.21	1	41.02	39.95	0	18,257	0.00%
2020/05/21	1	42.20	0	0.00	42.20	1	18,241	0.01%
2020/05/08	0	0.00	3	42.28	42.44	-3	19,003	-0.02%
2020/05/07	2	41.30	0	0.00	41.18	2	18,981	0.01%
2020/04/23	0	0.00	20	39.59	39.58	-20	20,231	-0.10%
2020/04/21	0	0.00	4	38.37	38.36	-4	20,295	-0.02%
2020/04/20	10	39.47	0	0.00	39.60	10	20,239	0.05%
2020/04/17	10	39.71	0	0.00	39.91	10	20,185	0.05%
2020/04/15	0	0.00	5	38.60	38.57	-5	19,841	-0.03%
2020/04/09	1	37.99	0	0.00	38.08	1	19,910	0.01%
2020/04/06	0	0.00	1	38.30	38.21	-1	20,065	0.00%
2020/03/31	0	0.00	1	37.44	36.99	-1	19,952	-0.01%
2020/03/27	6	37.98	0	0.00	37.15	6	19,670	0.03%
2020/03/26	1	36.21	1	37.09	37.24	0	19,343	0.00%
2020/03/25	1	36.29	1	36.39	36.77	0	19,143	0.00%
2020/03/24	1	34.36	0	0.00	34.36	1	18,855	0.01%
2020/03/19	1	34.00	0	0.00	32.15	1	18,629	0.01%
2020/03/17	1	36.18	1	36.52	36.18	0	17,946	0.00%
2020/03/16	2	38.66	0	0.00	38.35	2	17,274	0.01%
2020/03/13	2	37.87	1	38.64	40.65	1	16,909	0.01%
2020/03/10	2	43.40	0	0.00	43.93	2	15,912	0.01%
2020/02/19	0	0.00	1	44.76	44.83	-1	13,750	-0.01%
2020/02/11	1	43.53	0	0.00	43.53	1	14,086	0.01%
2020/02/10	0	0.00	1	41.35	41.94	-1	13,916	-0.01%
2020/02/06	1	42.13	0	0.00	42.13	1	14,200	0.01%
2020/02/04	0	0.00	1	40.32	40.19	-1	14,074	-0.01%
2020/02/03	1	39.60	0	0.00	39.60	1	13,680	0.01%
2020/01/30	0	0.00	2	40.30	39.68	-2	13,209	-0.02%
2020/01/10	1	50.40	0	0.00	50.40	1	13,273	0.01%
2020/01/08	0	0.00	3	49.90	49.69	-3	13,584	-0.02%
2020/01/03	0	0.00	5	51.02	50.65	-5	14,278	-0.04%
2019/12/27	0	0.00	1	49.65	49.31	-1	13,698	-0.01%
2019/12/23	15	48.81	0	0.00	48.56	15	13,700	0.11%
2019/12/17	0	0.00	10	49.22	49.73	-10	14,104	-0.07%
2019/12/13	3	47.74	6	47.96	47.99	-3	13,849	-0.02%
2019/12/06	0	0.00	5	46.88	46.72	-5	14,523	-0.03%
2019/12/05	0	0.00	1	46.16	46.16	-1	14,709	-0.01%
2019/12/04	1	45.89	0	0.00	45.89	1	14,839	0.01%
2019/12/02	0	0.00	2	45.73	45.62	-2	15,617	-0.01%
2019/11/29	3	45.62	0	0.00	45.06	3	15,661	0.02%
2019/11/28	0	0.00	1	47.26	46.80	-1	15,594	-0.01%
2019/11/26	0	0.00	1	47.49	47.46	-1	15,988	-0.01%
2019/11/25	3	46.94	0	0.00	47.08	3	16,184	0.02%
2019/11/22	2	47.61	0	0.00	46.91	2	16,260	0.01%
2019/11/21	1	47.68	0	0.00	47.37	1	16,378	0.01%
2019/11/20	1	48.53	0	0.00	48.33	1	16,690	0.01%
2019/11/19	0	0.00	6	49.05	48.85	-6	16,851	-0.04%
2019/11/18	1	48.06	0	0.00	48.38	1	16,828	0.01%
2019/11/15	6	48.09	1	48.60	48.00	5	16,891	0.03%
2019/11/13	2	47.97	2	48.18	47.95	0	17,375	0.00%
2019/11/12	4	48.13	0	0.00	48.15	4	17,522	0.02%
2019/11/11	13	49.11	1	49.01	48.57	12	17,539	0.07%
2019/11/07	3	50.00	0	0.00	50.10	3	17,423	0.02%
2019/11/05	2	51.35	0	0.00	51.45	2	17,805	0.01%
2019/11/04	0	0.00	6	50.12	50.10	-6	18,031	-0.03%
2019/11/01	0	0.00	14	49.17	49.37	-14	18,206	-0.08%
2019/10/29	4	48.43	5	48.72	48.45	-1	18,945	-0.01%
2019/10/28	5	48.11	5	48.47	48.37	0	19,191	0.00%
2019/10/24	1	47.80	0	0.00	47.75	1	19,220	0.01%
2019/10/22	1	48.24	1	48.86	48.07	0	19,667	0.00%
2019/10/18	2	48.74	0	0.00	48.63	2	20,071	0.01%
2019/10/16	3	49.73	3	50.13	49.14	0	20,423	0.00%
2019/10/15	2	49.36	0	0.00	49.40	2	20,271	0.01%
2019/10/14	0	0.00	5	49.62	49.65	-5	20,475	-0.02%
2019/10/08	0	0.00	1	47.23	47.49	-1	20,646	0.00%
2019/10/01	1	46.88	0	0.00	46.71	1	21,949	0.00%
2019/09/25	1	47.51	0	0.00	47.68	1	22,649	0.00%
2019/09/24	0	0.00	1	48.10	48.04	-1	23,403	0.00%
2019/09/23	1	47.80	0	0.00	47.15	1	23,467	0.00%
2019/09/18	0	0.00	1	48.55	48.32	-1	24,331	0.00%
2019/09/17	9	48.39	0	0.00	48.25	9	24,610	0.04%
2019/09/16	0	0.00	1	49.58	48.96	-1	24,879	0.00%
2019/09/11	10	48.84	2	49.57	48.76	8	26,012	0.03%
2019/09/10	1	49.37	0	0.00	49.01	1	25,906	0.00%
2019/09/09	4	50.10	0	0.00	49.73	4	25,972	0.02%
2019/09/05	0	0.00	10	49.24	49.67	-10	26,053	-0.04%
2019/09/04	0	0.00	9	47.57	47.72	-9	25,633	-0.04%
2019/09/03	0	0.00	4	47.35	47.08	-4	26,037	-0.02%
2019/09/02	0	0.00	5	47.35	47.50	-5	26,527	-0.02%
2019/08/30	0	0.00	2	47.00	46.66	-2	26,564	-0.01%
2019/08/29	9	45.88	0	0.00	46.07	9	26,779	0.03%
2019/08/28	17	46.45	0	0.00	46.24	17	26,910	0.06%
2019/08/27	5	47.00	25	47.01	47.11	-20	26,966	-0.07%
2019/08/26	5	45.59	1	45.78	45.80	4	27,008	0.01%
2019/08/22	10	46.02	0	0.00	45.98	10	26,928	0.04%
2019/08/21	1	46.21	0	0.00	46.30	1	27,392	0.00%
2019/08/20	0	0.00	21	46.13	46.49	-21	27,900	-0.08%
2019/08/19	0	0.00	1	45.50	45.85	-1	28,042	0.00%
2019/08/16	0	0.00	2	45.03	44.81	-2	28,220	-0.01%
2019/08/14	0	0.00	1	44.29	43.95	-1	28,549	0.00%
2019/08/13	3	43.77	0	0.00	43.57	3	28,866	0.01%
2019/08/12	0	0.00	1	44.00	43.85	-1	29,210	0.00%
2019/08/07	2	42.71	0	0.00	42.58	2	29,754	0.01%
2019/08/06	2	42.01	2	42.18	43.20	0	30,177	0.00%
2019/08/05	1	43.71	0	0.00	44.25	1	29,933	0.00%
2019/08/01	70	46.33	0	0.00	46.27	70	31,105	0.23%
2019/07/31	15	47.75	0	0.00	47.42	15	31,176	0.05%
2019/07/30	3	48.80	13	48.61	48.52	-10	31,513	-0.03%
2019/07/26	8	47.72	8	47.88	47.98	0	32,879	0.00%
2019/07/25	0	0.00	4	47.71	47.55	-4	32,707	-0.01%
2019/07/24	14	47.41	14	47.64	47.18	0	33,011	0.00%
2019/07/23	3	46.49	0	0.00	46.32	3	33,255	0.01%
2019/07/22	2	46.84	1	47.17	46.99	1	33,690	0.00%
2019/07/19	10	46.65	13	46.93	46.65	-3	33,557	-0.01%
2019/07/18	6	45.75	0	0.00	45.69	6	33,899	0.02%
2019/07/17	6	45.99	0	0.00	46.30	6	34,000	0.02%
2019/07/15	25	46.42	20	47.12	47.00	5	35,080	0.01%
2019/07/11	5	47.11	5	47.48	46.49	0	34,978	0.00%
2019/07/08	4	47.54	0	0.00	46.69	4	36,192	0.01%
2019/07/05	0	0.00	2	48.40	48.55	-2	36,302	-0.01%
2019/07/01	39	49.01	42	49.27	49.11	-3	37,880	-0.01%
2019/06/27	26	46.76	33	46.72	46.74	-7	38,297	-0.02%
2019/06/26	2	45.96	55	45.66	45.57	-53	38,994	-0.14%
2019/06/25	55	45.61	1	44.98	45.10	54	39,157	0.14%
2019/06/21	5	46.85	5	47.43	46.43	0	39,306	0.00%
2019/06/20	70	47.06	76	46.90	46.48	-6	39,410	-0.02%
2019/06/19	0	0.00	20	44.61	45.04	-20	39,100	-0.05%
2019/06/17	25	42.48	15	43.21	42.73	10	39,437	0.03%
2019/06/14	5	42.95	5	43.33	43.07	0	39,788	0.00%
2019/06/13	0	0.00	1	42.34	42.74	-1	40,249	0.00%
2019/06/11	0	0.00	40	42.70	43.09	-40	41,115	-0.10%
2019/06/10	0	0.00	12	41.64	41.56	-12	41,094	-0.03%
2019/06/06	8	40.27	0	0.00	40.39	8	41,089	0.02%
2019/06/05	0	0.00	15	41.30	40.91	-15	41,609	-0.04%
2019/06/04	10	40.57	0	0.00	40.28	10	42,596	0.02%
2019/06/03	10	40.80	1	41.00	40.93	9	43,375	0.02%
2019/05/31	9	41.26	12	41.66	41.09	-3	43,791	-0.01%
2019/05/30	24	40.88	2	41.70	40.82	22	44,397	0.05%
2019/05/29	23	40.54	30	41.40	41.58	-7	45,371	-0.02%
2019/05/28	2	41.35	33	41.31	41.68	-31	45,713	-0.07%
2019/05/27	8	39.60	8	39.95	40.25	0	46,301	0.00%
2019/05/24	3	40.03	7	40.61	40.05	-4	47,391	-0.01%
2019/05/23	20	39.81	8	40.42	39.85	12	47,617	0.03%
2019/05/22	1	40.88	1	41.22	40.80	0	47,369	0.00%
2019/05/21	0	0.00	14	41.24	41.17	-14	47,324	-0.03%
2019/05/20	5	39.87	3	40.90	39.88	2	47,756	0.00%
2019/05/16	8	41.12	11	41.71	41.95	-3	47,751	-0.01%
2019/05/15	0	0.00	4	41.48	41.91	-4	47,872	-0.01%
2019/05/14	3	39.03	2	40.83	40.82	1	47,919	0.00%
2019/05/13	1	39.77	1	40.75	40.10	0	47,659	0.00%
2019/05/10	4	40.15	8	41.18	40.55	-4	48,268	-0.01%
2019/05/09	8	40.48	0	0.00	39.65	8	47,641	0.02%
2019/05/07	5	42.30	6	42.96	41.95	-1	47,278	0.00%
2019/05/06	82	43.09	6	43.64	41.59	76	47,291	0.16%
2019/05/03	5	46.06	2	46.28	46.56	3	46,077	0.01%
2019/04/30	6	46.52	0	0.00	46.78	6	46,555	0.01%
2019/04/29	5	45.99	16	46.92	47.41	-11	46,622	-0.02%
2019/04/26	20	45.72	2	46.29	46.28	18	46,474	0.04%
2019/04/24	1	47.40	1	46.95	47.60	0	46,375	0.00%
2019/04/23	1	47.82	0	0.00	48.17	1	46,186	0.00%
2019/04/22	10	47.46	0	0.00	47.61	10	46,218	0.02%
2019/04/19	15	49.14	17	49.67	49.28	-2	45,567	0.00%
2019/04/18	0	0.00	15	48.81	48.68	-15	45,488	-0.03%
2019/04/17	0	0.00	1	48.68	49.40	-1	45,744	0.00%
2019/04/16	14	46.48	18	48.03	48.86	-4	45,386	-0.01%
2019/04/15	50	48.05	60	48.36	48.00	-10	45,106	-0.02%
2019/04/12	10	45.55	0	0.00	45.95	10	44,875	0.02%
2019/04/11	0	0.00	1	46.59	46.72	-1	44,834	0.00%
2019/04/09	1	48.05	16	47.82	47.75	-15	44,432	-0.03%
2019/04/08	25	47.42	26	47.97	46.66	-1	44,149	0.00%
2019/04/03	1	45.10	0	0.00	45.10	1	43,175	0.00%
2019/04/02	31	45.15	20	45.49	45.06	11	43,226	0.03%
2019/04/01	35	44.86	40	45.25	45.15	-5	42,927	-0.01%
2019/03/29	75	42.89	112	42.17	42.96	-37	42,152	-0.09%	大賣/
2019/03/28	2	39.78	0	0.00	40.31	2	41,633	0.00%
2019/03/27	12	40.45	39	40.35	40.50	-27	42,469	-0.06%
2019/03/25	18	40.43	10	40.82	40.30	8	42,373	0.02%
2019/03/22	4	41.44	10	41.58	41.70	-6	42,255	-0.01%
2019/03/21	4	42.14	12	42.64	42.42	-8	41,973	-0.02%
2019/03/20	10	41.93	0	0.00	41.84	10	42,448	0.02%
2019/03/19	9	42.54	0	0.00	42.71	9	42,022	0.02%
2019/03/18	6	42.45	26	42.42	42.47	-20	41,629	-0.05%
2019/03/15	10	40.82	30	41.47	40.97	-20	41,661	-0.05%
2019/03/14	1	40.40	0	0.00	40.18	1	41,073	0.00%
2019/03/13	2	39.60	0	0.00	40.18	2	41,259	0.00%
2019/03/11	1	38.19	0	0.00	39.27	1	40,926	0.00%
2019/03/08	5	39.98	0	0.00	39.19	5	41,522	0.01%
2019/03/07	4	42.05	0	0.00	41.42	4	40,406	0.01%
2019/03/06	2	43.02	2	43.41	43.02	0	39,590	0.00%
2019/03/05	28	43.50	0	0.00	43.12	28	39,321	0.07%
2019/03/04	3	42.96	36	44.38	44.55	-33	38,737	-0.09%
2019/02/27	15	40.32	1	41.19	41.58	14	37,841	0.04%
2019/02/26	25	40.30	46	41.54	40.69	-21	37,565	-0.06%
2019/02/25	0	0.00	2	37.52	39.80	-2	36,765	-0.01%
2019/02/22	2	35.95	0	0.00	35.94	2	35,439	0.01%
2019/02/19	0	0.00	3	36.75	36.18	-3	35,706	-0.01%
2019/02/18	1	35.35	1	35.94	36.10	0	35,062	0.00%
2019/02/15	1	35.24	0	0.00	34.91	1	34,878	0.00%
2019/02/14	0	0.00	5	36.09	36.25	-5	34,741	-0.01%
2019/02/13	4	35.37	0	0.00	35.53	4	34,524	0.01%
2019/02/11	0	0.00	2	33.82	34.74	-2	34,747	-0.01%
2019/01/25	0	0.00	1	32.00	32.75	-1	34,898	0.00%
2019/01/24	1	31.08	2	31.64	31.59	-1	35,128	0.00%
2019/01/23	1	31.28	0	0.00	31.27	1	35,542	0.00%
2019/01/22	1	31.39	0	0.00	31.21	1	36,265	0.00%
2019/01/21	0	0.00	1	32.25	32.00	-1	37,287	0.00%
2019/01/18	1	31.37	10	31.42	31.45	-9	37,351	-0.02%
2019/01/17	3	31.02	3	31.04	30.95	0	37,669	0.00%
2019/01/16	2	30.48	0	0.00	30.54	2	38,036	0.01%
2019/01/15	1	29.48	0	0.00	30.24	1	38,385	0.00%
2019/01/10	4	29.36	2	29.62	29.65	2	40,063	0.00%
2019/01/03	0	0.00	1	27.85	27.59	-1	40,553	0.00%
2018/12/28	0	0.00	1	28.41	28.35	-1	40,632	0.00%
2018/12/21	2	29.00	2	28.62	28.38	0	40,480	0.00%
2018/12/20	3	29.65	2	29.93	29.15	1	40,386	0.00%
2018/12/19	1	31.02	1	30.99	30.92	0	40,095	0.00%
2018/12/18	2	31.25	0	0.00	31.15	2	40,154	0.00%
2018/12/17	2	32.05	0	0.00	31.91	2	40,067	0.00%
2018/12/13	0	0.00	7	32.55	32.97	-7	40,565	-0.02%
2018/12/12	4	31.90	3	31.91	31.75	1	40,000	0.00%
2018/12/11	0	0.00	3	31.46	31.33	-3	39,891	-0.01%
2018/12/10	6	31.39	0	0.00	31.04	6	40,018	0.01%
2018/12/07	1	32.25	0	0.00	32.16	1	39,733	0.00%
2018/12/06	7	32.45	0	0.00	32.08	7	40,344	0.02%
2018/12/05	0	0.00	8	33.57	33.35	-8	39,956	-0.02%
2018/12/03	3	33.72	7	33.95	33.86	-4	40,011	-0.01%
2018/11/30	2	31.65	0	0.00	31.71	2	39,164	0.01%
2018/11/28	5	31.50	0	0.00	32.07	5	39,001	0.01%
2018/11/27	36	31.65	100	31.69	31.75	-64	38,762	-0.17%
2018/11/26	1	31.89	0	0.00	31.79	1	38,943	0.00%
2018/11/23	15	32.05	0	0.00	31.85	15	38,796	0.04%
2018/11/22	2	32.39	0	0.00	32.25	2	38,647	0.01%
2018/11/21	8	32.50	5	32.71	32.80	3	38,612	0.01%
2018/11/20	30	32.98	0	0.00	32.81	30	38,878	0.08%
2018/11/19	0	0.00	46	33.85	33.81	-46	38,639	-0.12%
2018/11/15	3	32.59	0	0.00	32.96	3	38,405	0.01%
2018/11/14	4	33.04	0	0.00	32.92	4	38,877	0.01%
2018/11/13	14	32.09	10	32.79	33.30	4	39,075	0.01%
2018/11/12	1	32.51	0	0.00	32.60	1	39,428	0.00%
2018/11/09	34	33.14	0	0.00	32.60	34	40,100	0.08%
2018/11/08	22	34.35	2	34.62	34.18	20	39,850	0.05%
2018/11/07	0	0.00	102	34.42	34.50	-102	39,843	-0.26%	大賣/鉅額交易
2018/11/06	11	33.91	0	0.00	33.64	11	39,870	0.03%
2018/11/05	0	0.00	3	34.98	34.41	-3	39,734	-0.01%
2018/11/02	15	34.81	18	35.10	35.26	-3	39,892	-0.01%
2018/11/01	0	0.00	29	34.17	34.18	-29	39,299	-0.07%
2018/10/31	1	32.54	0	0.00	32.93	1	39,015	0.00%
2018/10/30	1	31.59	0	0.00	32.93	1	38,897	0.00%
2018/10/29	61	32.91	0	0.00	31.90	61	38,340	0.16%
2018/10/26	23	34.07	20	34.78	33.90	3	38,084	0.01%
2018/10/25	44	33.49	0	0.00	33.47	44	37,903	0.12%
2018/10/24	10	34.10	23	35.24	35.00	-13	37,289	-0.03%
2018/10/23	17	35.29	0	0.00	35.00	17	36,614	0.05%
2018/10/22	0	0.00	19	36.50	36.71	-19	36,220	-0.05%
2018/10/12	1	32.42	0	0.00	33.50	1	35,019	0.00%
2018/10/11	2	32.83	0	0.00	32.37	2	34,737	0.01%
2018/10/09	1	35.05	0	0.00	34.97	1	34,291	0.00%
2018/09/28	0	0.00	6	38.29	38.41	-6	36,332	-0.02%
2018/09/26	1	38.27	16	38.37	38.50	-15	36,204	-0.04%
2018/09/25	1	36.91	0	0.00	36.70	1	36,947	0.00%
2018/09/21	0	0.00	1	36.83	37.13	-1	37,201	0.00%
2018/09/19	2	35.21	5	35.21	35.51	-3	37,612	-0.01%
2018/09/12	6	32.49	2	32.27	32.27	4	38,585	0.01%
2018/09/06	1	34.18	0	0.00	33.85	1	38,451	0.00%
2018/08/30	1	36.34	0	0.00	35.48	1	38,325	0.00%
2018/08/28	0	0.00	1	37.00	36.44	-1	38,207	0.00%
2018/08/22	1	34.69	2	34.87	34.68	-1	38,825	0.00%
2018/08/21	0	0.00	3	34.27	35.00	-3	38,871	-0.01%
2018/08/20	0	0.00	3	33.18	32.90	-3	38,513	-0.01%
2018/08/17	7	33.71	2	34.20	33.11	5	38,293	0.01%
2018/08/16	2	33.00	1	33.80	33.99	1	37,857	0.00%
2018/08/15	6	34.25	0	0.00	33.88	6	37,142	0.02%
2018/08/10	2	36.29	0	0.00	35.86	2	36,716	0.01%
2018/08/09	1	34.34	2	36.15	36.15	-1	36,701	0.00%
2018/08/08	2	35.13	0	0.00	35.06	2	36,169	0.01%
2018/08/07	1	34.00	1	34.77	34.77	0	35,991	0.00%
2018/08/06	4	34.01	0	0.00	34.04	4	35,802	0.01%
2018/08/03	2	34.75	0	0.00	34.48	2	35,432	0.01%
2018/08/02	4	35.44	1	34.54	34.29	3	35,372	0.01%
2018/08/01	2	38.47	0	0.00	37.76	2	34,567	0.01%
2018/07/31	2	37.97	0	0.00	37.93	2	34,850	0.01%
2018/07/30	0	0.00	14	38.67	37.81	-14	35,078	-0.04%
2018/07/27	0	0.00	3	38.20	37.99	-3	35,055	-0.01%
2018/07/26	19	38.32	2	39.13	38.12	17	34,999	0.05%
2018/07/25	3	39.00	0	0.00	38.88	3	34,971	0.01%
2018/07/24	0	0.00	10	39.15	39.10	-10	34,817	-0.03%
2018/07/23	0	0.00	5	37.02	37.52	-5	34,789	-0.01%
2018/07/16	4	36.03	0	0.00	35.54	4	34,862	0.01%
2018/07/12	0	0.00	1	37.00	36.88	-1	35,083	0.00%
2018/07/04	0	0.00	4	34.15	33.60	-4	34,383	-0.01%
2018/07/03	2	33.48	3	33.72	33.56	-1	34,193	0.00%
2018/06/29	3	35.94	0	0.00	36.51	3	32,732	0.01%
2018/06/28	3	35.27	0	0.00	35.88	3	32,184	0.01%
2018/06/27	0	0.00	5	36.80	36.10	-5	31,843	-0.02%
2018/06/26	1	37.00	0	0.00	37.85	1	31,809	0.00%
2018/06/22	11	39.72	0	0.00	39.94	11	31,580	0.03%
2018/06/15	0	0.00	1	42.61	42.57	-1	32,567	0.00%
2018/05/31	0	0.00	5	40.39	41.54	-5	32,421	-0.02%
2018/05/30	5	39.77	0	0.00	40.37	5	32,292	0.02%
2018/05/28	5	41.35	0	0.00	41.80	5	32,149	0.02%
2018/05/21	0	0.00	8	44.56	44.36	-8	32,652	-0.02%
2018/05/17	1	43.20	0	0.00	43.10	1	34,436	0.00%
2018/05/15	21	44.47	5	44.21	44.00	16	36,408	0.04%
2018/05/11	1	44.19	3	44.05	43.70	-2	37,192	-0.01%
2018/05/10	0	0.00	5	43.60	43.38	-5	37,232	-0.01%
2018/05/08	3	42.65	0	0.00	43.62	3	37,317	0.01%
2018/05/04	0	0.00	3	41.04	40.84	-3	37,261	-0.01%
2018/05/03	1	40.63	0	0.00	40.70	1	37,498	0.00%
2018/05/02	0	0.00	1	40.85	40.60	-1	37,967	0.00%
2018/04/30	1	41.29	0	0.00	41.62	1	38,178	0.00%
2018/04/27	5	41.01	0	0.00	40.16	5	38,440	0.01%
2018/04/26	1	41.58	1	42.49	41.37	0	37,955	0.00%
2018/04/25	12	43.23	0	0.00	43.27	12	37,668	0.03%
2018/04/24	0	0.00	1	43.75	43.63	-1	37,842	0.00%
2018/04/20	1	41.27	0	0.00	40.79	1	38,015	0.00%
2018/04/18	7	40.80	0	0.00	40.41	7	38,192	0.02%
2018/04/17	4	41.60	0	0.00	40.95	4	37,819	0.01%
2018/04/16	1	41.85	0	0.00	41.70	1	37,839	0.00%
2018/04/12	2	45.48	0	0.00	44.69	2	37,189	0.01%
2018/04/11	4	45.07	0	0.00	45.62	4	36,995	0.01%
2018/04/02	1	43.61	3	44.57	43.64	-2	36,874	-0.01%
2018/03/31	2	43.96	0	0.00	44.04	2	36,937	0.01%
2018/03/30	0	0.00	2	44.43	44.37	-2	37,111	-0.01%
2018/03/29	2	42.89	0	0.00	42.92	2	36,886	0.01%
2018/03/28	5	42.92	0	0.00	42.66	5	36,350	0.01%
2018/03/23	1	44.99	0	0.00	44.61	1	35,035	0.00%
2018/03/22	1	48.02	0	0.00	48.11	1	34,183	0.00%
2018/02/09	0	0.00	8	48.21	45.70	-8	33,742	-0.02%
2018/02/08	1	53.80	41.6	51.53	51.10	-40.6	32,310	-0.13%
2018/02/07	5	58.16	0	0.00	55.15	5	31,169	0.02%
2018/02/02	0	0.00	5	58.05	58.60	-5	29,413	-0.02%
2018/02/01	1	58.00	0	0.00	58.15	1	29,421	0.00%
2018/01/25	0	0.00	1	60.50	60.00	-1	28,513	0.00%
2018/01/19	0	0.00	5	59.80	60.10	-5	27,995	-0.02%
2018/01/17	1	59.20	0	0.00	58.50	1	27,941	0.00%
2018/01/16	0	0.00	5	58.05	58.00	-5	27,399	-0.02%
2018/01/15	0	0.00	5	57.50	58.00	-5	27,211	-0.02%
2018/01/09	0	0.00	5	53.80	53.90	-5	26,561	-0.02%