期元大S&P黃金 (00635U)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	28.84	28.70	-1	748	-0.13%
2024/05/20	2	28.87	0.1	28.93	28.93	1.9	734	0.26%
2024/04/15	1	28.09	0	0.00	28.13	1	461	0.22%
2024/04/09	0	0.00	0.4	27.93	27.97	-0.4	412	-0.09%
2024/04/08	0	0.00	0.2	27.96	27.94	-0.2	402	-0.05%
2024/03/07	0	0.00	2	25.70	25.80	-2	323	-0.62%
2024/03/01	0	0.00	1	24.50	24.46	-1	288	-0.35%
2024/02/15	1	23.90	6	23.91	23.93	-5	298	-1.67%
2024/02/01	0	0.00	2	24.60	24.60	-2	300	-0.67%
2024/01/25	1	24.26	0	0.00	24.28	1	315	0.32%
2024/01/17	3	24.44	0	0.00	24.38	3	359	0.83%
2024/01/05	0	0.00	1	24.69	24.68	-1	428	-0.23%
2023/12/11	2	24.34	0	0.00	24.31	2	443	0.45%
2023/11/08	0	0.00	4	24.14	24.13	-4	368	-1.09%
2023/10/30	0	0.00	1	24.61	24.61	-1	345	-0.29%
2023/10/27	0	0.00	1	24.45	24.43	-1	339	-0.29%
2023/10/26	3	24.42	0	0.00	24.47	3	337	0.89%
2023/10/23	0	0.00	6	24.21	24.31	-6	314	-1.91%
2023/10/18	6	23.87	0	0.00	23.90	6	275	2.18%
2023/10/16	0	0.00	5	23.68	23.69	-5	301	-1.66%
2023/10/11	4	22.97	0	0.00	22.96	4	280	1.43%
2023/10/06	1	22.48	0	0.00	22.50	1	270	0.37%
2023/09/27	0	0.00	22	23.50	23.44	-22	231	-9.50%
2023/09/22	6	23.78	0	0.00	23.78	6	226	2.64%
2023/09/19	0	0.00	1	23.90	23.91	-1	235	-0.42%
2023/09/15	1	23.66	0	0.00	23.72	1	250	0.40%
2023/09/13	2	23.67	0	0.00	23.67	2	262	0.76%
2023/09/12	4	23.80	0	0.00	23.80	4	264	1.51%
2023/09/08	6	23.86	0	0.00	23.86	6	278	2.16%
2023/09/07	4	23.79	0	0.00	23.77	4	275	1.45%
2023/09/06	0	0.00	4	23.87	23.92	-4	274	-1.45%
2023/09/01	4	24.06	0	0.00	24.05	4	283	1.41%
2023/08/30	0	0.00	4	24.03	24.03	-4	293	-1.36%
2023/08/28	2	23.80	0	0.00	23.79	2	301	0.66%
2023/08/24	2	23.84	0	0.00	23.88	2	318	0.63%
2023/08/22	0	0.00	3	23.58	23.59	-3	324	-0.92%
2023/08/21	3	23.53	0	0.00	23.55	3	332	0.90%
2023/08/18	0	0.00	3	23.55	23.56	-3	335	-0.90%
2023/08/10	2	23.89	0	0.00	23.86	2	363	0.55%
2023/08/04	1	24.14	0	0.00	24.11	1	366	0.27%
2023/08/01	0	0.00	5	24.45	24.43	-5	372	-1.34%
2023/07/28	5	24.29	0	0.00	24.33	5	394	1.27%
2023/07/24	0	0.00	3	24.45	24.44	-3	413	-0.73%
2023/07/18	3	24.46	0	0.00	24.45	3	387	0.77%
2023/06/30	0	0.00	1	23.92	23.92	-1	482	-0.21%
2023/06/28	1	24.01	0	0.00	24.03	1	484	0.21%
2023/06/27	0	0.00	1	24.12	24.17	-1	486	-0.21%
2023/06/26	1	24.16	0	0.00	24.15	1	490	0.20%
2023/06/21	0	0.00	6	24.29	24.29	-6	504	-1.19%
2023/06/20	2	24.43	0	0.00	24.45	2	507	0.39%
2023/06/19	4	24.56	0	0.00	24.56	4	525	0.76%
2023/06/15	0	0.00	1	24.31	24.29	-1	565	-0.18%
2023/06/13	1	24.56	0	0.00	24.61	1	580	0.17%
2023/06/07	0	0.00	2	24.68	24.67	-2	618	-0.32%
2023/06/06	2	24.61	0	0.00	24.64	2	619	0.32%
2023/06/02	0	0.00	2	24.83	24.86	-2	619	-0.32%
2023/05/31	2	24.65	0	0.00	24.66	2	614	0.33%
2023/05/30	1	24.48	2	24.43	24.35	-1	601	-0.17%
2023/05/29	1	24.50	0	0.00	24.50	1	598	0.17%
2023/05/26	1	24.53	0	0.00	24.53	1	598	0.17%
2023/05/25	1	24.67	0	0.00	24.66	1	599	0.17%
2023/05/18	2	24.97	0	0.00	24.95	2	602	0.33%
2023/05/17	3	25.11	0	0.00	25.09	3	598	0.50%
2023/05/08	1	25.57	0	0.00	25.55	1	605	0.17%
2023/05/03	1	25.48	0	0.00	25.47	1	604	0.17%
2023/03/22	0	0.00	1	24.63	24.62	-1	546	-0.18%
2023/02/09	0	0.00	5	24.00	24.04	-5	418	-1.19%
2023/01/09	5	24.15	0	0.00	24.19	5	342	1.46%
2022/09/28	0	0.00	0.1	21.32	21.32	-0.1	425	-0.02%
2022/09/19	0	0.00	1	21.94	21.91	-1	430	-0.23%
2022/09/16	1	21.85	0	0.00	21.85	1	420	0.24%
2022/09/06	0.1	22.59	0	0.00	22.55	0.1	386	0.01%
2022/09/05	0	0.00	1	22.46	22.48	-1	392	-0.26%
2022/09/02	1	22.31	0	0.00	22.32	1	401	0.25%
2022/08/01	0	0.00	0.1	23.23	23.18	-0.1	460	-0.01%
2022/07/29	0	0.00	6	23.15	23.19	-6	466	-1.29%
2022/07/27	0	22.60	0	0.00	22.58	0	464	0.01%
2022/07/21	1	22.26	0	0.00	22.27	1	531	0.19%
2022/07/18	5	22.57	0	0.00	22.60	5	555	0.90%
2022/07/15	0	22.53	0	0.00	22.51	0	556	0.00%
2022/07/05	0	23.91	0	0.00	23.89	0	612	0.00%
2022/06/30	0	0.00	0	24.01	23.95	0	624	0.00%
2022/06/24	0.1	24.08	0	0.00	24.06	0.1	633	0.01%
2022/06/17	0	0.00	0.1	24.35	24.39	-0.1	673	-0.01%
2022/06/14	0.1	24.11	0	0.00	24.08	0.1	684	0.01%
2022/06/13	0	0.00	1	24.67	24.66	-1	698	-0.15%
2022/06/08	0	24.35	0	0.00	24.36	0	777	0.00%
2022/05/10	1	24.60	0	0.00	24.68	1	1,316	0.08%
2022/05/05	0	0.00	1	25.17	25.19	-1	1,308	-0.08%
2022/05/03	1	24.70	0	0.00	24.64	1	1,317	0.08%
2022/03/15	0	0.00	1	25.80	25.65	-1	1,100	-0.09%
2022/03/10	1	26.26	0	0.00	26.30	1	1,079	0.09%
2022/03/09	3	27.40	3	27.15	27.43	0	1,028	0.00%
2022/03/08	1	26.45	0	0.00	26.48	1	950	0.11%
2022/03/07	2	26.54	2	26.43	26.44	0	921	0.00%
2022/03/04	0	0.00	0.6	25.65	25.74	-0.6	847	-0.07%
2022/03/02	1	25.61	0	0.00	25.64	1	807	0.12%
2022/02/24	1	25.63	1	25.75	25.75	0	730	0.00%
2022/02/22	0	0.00	2	25.29	25.32	-2	689	-0.29%
2022/02/18	1	25.16	0	0.00	25.03	1	603	0.17%
2022/02/14	1	24.63	0	0.00	24.55	1	555	0.18%
2021/12/24	0	0.00	0.1	24.01	24.00	-0.1	549	-0.01%
2021/12/17	0	0.00	4	23.90	23.97	-4	572	-0.70%
2021/12/09	4	23.73	0	0.00	23.74	4	577	0.69%
2021/12/02	0.1	23.66	2	23.64	23.62	-2	503	-0.39%
2021/11/30	3	23.71	1	23.73	23.80	2	498	0.40%
2021/11/05	0	0.00	0.1	23.86	23.92	-0.1	444	-0.03%
2021/10/21	0	0.00	0.1	23.90	23.79	-0.1	437	-0.01%
2021/10/20	0.1	23.63	0	0.00	23.65	0.1	437	0.01%
2021/10/15	0	0.00	0	23.93	23.91	0	435	-0.01%
2021/10/14	0	23.91	0.1	23.86	23.87	0	442	-0.01%
2021/09/17	0.1	23.55	0	0.00	23.46	0.1	452	0.02%
2021/09/15	0	0.00	0.1	24.20	24.03	-0.1	453	-0.02%
2021/09/10	0.1	23.88	0	0.00	23.97	0.1	495	0.02%
2021/07/07	0	0.00	0.1	24.05	24.10	-0.1	1,010	-0.01%
2021/06/30	0.1	23.66	0	0.00	23.60	0.1	1,020	0.01%
2021/05/11	0	0.00	0.2	24.65	24.64	-0.2	1,036	-0.02%
2021/04/20	0.1	23.80	0	0.00	23.82	0.1	976	0.01%
2021/02/19	0	0.00	47	23.80	23.88	-47	1,104	-4.25%
2021/02/03	0.1	24.86	0	0.00	24.86	0.1	1,040	0.01%
2021/01/27	0	0.00	10	25.00	24.96	-10	1,124	-0.89%
2021/01/25	0	25.10	0	0.00	25.07	0	1,116	0.00%
2021/01/13	0	0.00	0.1	25.25	25.19	-0.1	1,077	-0.01%
2021/01/12	0	0.00	0.1	25.03	25.09	-0.1	1,070	-0.01%
2021/01/11	0.1	24.80	0	0.00	24.85	0.1	1,060	0.01%
2021/01/06	0	0.00	10	26.41	26.36	-10	999	-1.00%
2021/01/05	0	0.00	10	26.31	26.32	-10	979	-1.02%
2020/12/21	20	25.78	0	0.00	25.83	20	986	2.03%
2020/11/30	2	24.17	0	0.00	24.10	2	994	0.20%
2020/11/20	5	25.44	0	0.00	25.51	5	960	0.52%
2020/10/26	0	0.00	2	25.97	25.99	-2	1,578	-0.13%
2020/10/22	2	26.20	0	0.00	26.20	2	1,697	0.12%
2020/09/24	5	25.45	0	0.00	25.46	5	1,867	0.27%
2020/09/22	3	26.24	0	0.00	26.30	3	1,862	0.16%
2020/09/10	2	26.87	0	0.00	26.86	2	1,917	0.10%
2020/09/03	0	0.00	2	26.81	26.77	-2	1,953	-0.10%
2020/09/01	2	27.38	0	0.00	27.42	2	1,972	0.10%
2020/08/20	10	26.82	0	0.00	26.89	10	2,034	0.49%
2020/08/18	5	27.47	0	0.00	27.53	5	1,961	0.25%
2020/08/14	0	0.00	2	26.96	27.01	-2	1,976	-0.10%
2020/08/11	2	27.84	0	0.00	27.78	2	1,850	0.11%
2020/08/07	0	0.00	2	28.60	28.39	-2	1,799	-0.11%
2020/08/06	2	28.20	0	0.00	28.30	2	1,730	0.12%
2020/07/29	15	27.05	0	0.00	27.04	15	1,658	0.90%
2020/07/27	0	0.00	2	26.70	26.91	-2	1,564	-0.13%
2020/07/24	0	0.00	2	26.27	26.27	-2	1,530	-0.13%
2020/07/08	0	0.00	4	25.23	25.24	-4	1,835	-0.22%
2020/07/01	0	0.00	0.1	25.16	25.17	-0.1	1,962	-0.01%
2020/06/23	0	0.00	2	24.74	24.72	-2	1,994	-0.10%
2020/06/22	2	24.72	0	0.00	24.75	2	2,026	0.10%
2020/06/15	0	0.00	0	24.28	24.26	0	2,255	0.00%
2020/06/10	0	0.00	1	24.16	24.18	-1	2,368	-0.04%
2020/06/05	1	24.09	0	0.00	24.09	1	2,524	0.04%
2020/06/04	0	0.00	2	23.92	23.96	-2	2,567	-0.08%
2020/06/02	0	0.00	0.1	24.61	24.53	-0.1	2,607	0.00%
2020/05/22	0	0.00	2	24.47	24.53	-2	2,741	-0.07%
2020/05/19	2	24.62	0	0.00	24.61	2	2,801	0.07%
2020/05/14	2	24.35	0	0.00	24.35	2	2,732	0.07%
2020/05/07	1	24.06	41	24.02	24.02	-40	2,647	-1.51%
2020/05/04	0	0.00	3	24.17	24.22	-3	2,650	-0.11%
2020/04/27	2	24.69	0	0.00	24.70	2	2,681	0.07%
2020/04/22	6	24.07	0	0.00	24.18	6	2,617	0.23%
2020/04/20	20	24.05	0	0.00	24.09	20	2,556	0.78%
2020/04/15	20	24.90	0	0.00	24.92	20	2,498	0.80%
2020/04/10	0	0.00	3	24.51	24.47	-3	2,525	-0.12%
2020/04/08	0	0.00	1	23.75	23.94	-1	2,503	-0.04%
2020/04/07	0	0.00	2	24.27	24.25	-2	2,487	-0.08%
2020/03/26	0	0.00	2	23.07	23.07	-2	2,312	-0.09%
2020/03/25	1	23.69	29	23.53	23.50	-28	2,265	-1.24%
2020/03/24	3	22.74	0	0.00	22.72	3	2,165	0.14%
2020/03/19	3	21.08	0	0.00	20.92	3	2,044	0.15%
2020/03/18	0	0.00	4	21.77	21.70	-4	1,963	-0.20%
2020/03/17	0	0.00	1	21.14	21.36	-1	1,934	-0.05%
2020/03/16	3	21.99	0	0.00	21.93	3	1,861	0.16%
2020/03/13	3	22.15	1	22.22	22.46	2	1,791	0.11%
2020/03/12	12	23.37	0	0.00	23.24	12	1,664	0.72%
2020/03/11	15	23.57	0	0.00	23.66	15	1,591	0.94%
2020/03/10	4	23.63	0	0.00	23.56	4	1,574	0.25%
2020/03/09	0	0.00	16	24.11	23.77	-16	1,530	-1.05%
2020/03/04	0	0.00	13	23.38	23.36	-13	1,386	-0.94%
2020/03/03	2	22.80	0	0.00	22.80	2	1,352	0.15%
2020/03/02	12	22.94	0	0.00	22.88	12	1,317	0.91%
2020/02/27	15	23.49	2	23.52	23.53	13	1,250	1.04%
2020/02/26	0	0.00	11	23.41	23.44	-11	1,217	-0.90%
2020/02/24	2	23.72	14	23.72	23.73	-12	1,146	-1.05%
2020/02/21	0	0.00	2	23.09	23.24	-2	1,073	-0.19%
2020/02/20	12	22.96	0	0.00	22.94	12	1,035	1.16%
2020/02/18	12	22.58	0	0.00	22.60	12	979	1.23%
2020/02/14	11	22.44	0	0.00	22.44	11	972	1.13%
2020/02/13	1	22.42	2	22.37	22.43	-1	974	-0.10%
2020/02/12	2	22.34	0	0.00	22.32	2	977	0.20%
2020/02/07	0	0.00	1	22.33	22.34	-1	998	-0.10%
2020/02/04	1	22.48	0	0.00	22.48	1	967	0.10%
2020/01/14	0	0.00	0	21.98	21.97	0	874	0.00%
2020/01/09	2	22.30	0	0.00	22.30	2	813	0.25%
2020/01/07	0	0.00	0.1	22.36	22.36	-0.1	721	-0.02%
2019/11/04	0	0.00	2	21.82	21.80	-2	1,262	-0.16%
2019/11/01	2	21.83	10	21.80	21.80	-8	1,284	-0.62%
2019/10/08	1	21.63	0	0.00	21.63	1	1,432	0.07%
2019/09/26	10	21.93	0	0.00	22.00	10	1,497	0.67%
2019/09/12	0	0.00	0.3	21.85	21.82	-0.3	1,671	-0.02%
2019/09/09	0	0.00	1	22.01	22.04	-1	1,629	-0.06%
2019/08/26	1	22.48	0	0.00	22.51	1	1,520	0.07%
2019/08/20	0	0.00	3	21.87	21.83	-3	1,446	-0.21%
2019/08/02	3	20.99	0	0.00	20.99	3	1,123	0.27%
2019/07/11	0	0.00	1	20.90	20.85	-1	920	-0.11%
2019/06/25	2	20.89	2	20.95	20.98	0	697	0.00%
2019/06/04	0	0.00	1	19.45	19.47	-1	481	-0.21%
2019/04/16	1	18.99	0	0.00	18.99	1	630	0.16%
2019/04/03	0	0.00	2	19.08	19.12	-2	739	-0.27%
2019/04/01	2	19.10	0	0.00	19.12	2	751	0.27%
2019/02/20	1	19.91	0	0.00	19.91	1	718	0.14%
2019/02/18	0	0.00	2	19.64	19.64	-2	685	-0.29%
2019/02/12	0	0.00	3	19.39	19.43	-3	699	-0.43%
2019/01/15	0	0.00	2	19.23	19.21	-2	706	-0.28%
2019/01/14	2	19.23	0	0.00	19.23	2	708	0.28%
2019/01/10	0	0.00	1	19.23	19.28	-1	720	-0.14%
2019/01/09	0	0.00	5	19.14	19.06	-5	721	-0.69%
2019/01/08	2	19.13	0	0.00	19.08	2	735	0.27%
2019/01/04	3	19.32	0	0.00	19.27	3	761	0.39%
2019/01/02	2	19.06	2	19.10	19.16	0	696	0.00%
2018/12/21	0	0.00	2	18.82	18.80	-2	679	-0.29%
2018/12/19	0	0.00	6	18.70	18.69	-6	661	-0.91%
2018/12/18	0	0.00	2	18.62	18.67	-2	683	-0.29%
2018/12/17	2	18.50	0	0.00	18.50	2	681	0.29%
2018/12/05	3	18.54	0	0.00	18.47	3	657	0.46%
2018/10/26	0	0.00	1	18.62	18.62	-1	657	-0.15%
2018/09/25	1	18.15	0	0.00	18.16	1	614	0.16%
2018/08/16	5	17.82	0	0.00	17.86	5	559	0.89%
2018/08/15	0	0.00	4	18.09	18.03	-4	529	-0.76%
2018/08/14	0	0.00	1	18.14	18.14	-1	518	-0.19%
2018/08/13	5	18.35	0	0.00	18.35	5	508	0.98%
2018/07/24	2	18.60	0	0.00	18.57	2	487	0.41%
2018/06/29	3	19.08	0	0.00	19.08	3	369	0.81%
2018/06/14	0	0.00	2	19.80	19.83	-2	405	-0.49%
2018/06/12	3	19.80	0	0.00	19.80	3	410	0.73%
2018/05/02	0	0.00	5	20.03	20.08	-5	534	-0.93%
2018/04/12	0	0.00	1	20.68	20.64	-1	595	-0.17%
2018/03/27	0	0.00	3	20.75	20.72	-3	763	-0.39%
2018/03/26	5	20.67	4	20.67	20.64	1	738	0.14%
2018/03/22	2	20.44	2	20.41	20.42	0	737	0.00%
2018/02/26	0	0.00	1	20.47	20.55	-1	851	-0.12%
2018/02/12	0	0.00	3	20.29	20.39	-3	863	-0.35%
2018/02/09	0	0.00	21.1	20.26	20.27	-21.1	864	-2.44%
2018/02/06	7	20.72	0	0.00	20.72	7	844	0.83%
2018/01/29	0	0.00	0.4	20.75	20.74	-0.4	833	-0.05%
2018/01/25	0	0.00	5	20.94	21.03	-5	834	-0.60%
2018/01/15	0	0.00	2	20.73	20.75	-2	837	-0.24%
2018/01/10	0	0.00	1	20.24	20.24	-1	848	-0.12%
2018/01/09	1	20.36	2	20.37	20.39	-1	842	-0.12%
2018/01/08	1	20.39	2	20.41	20.40	-1	839	-0.12%
2018/01/05	4	20.41	1	20.44	20.40	3	835	0.36%
2018/01/02	1	20.18	0	0.00	20.21	1	877	0.11%