台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.04
  • 漲幅
    +0.19%
  • 成交量
    1,293
  • 產業
    上市
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50 (00636)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.000.521.2221.15-0.52,242-0.02%
2024/02/2100.003019.5419.71-302,164-1.39%
2024/01/18117.8000.0017.7211,5320.07%
2023/12/151518.65218.4918.46131,0681.22%
2023/12/11518.5200.0018.6359570.52%
2023/12/071018.7700.0018.87109421.06%
2023/12/0600.00118.8818.94-1945-0.11%
2023/12/05119.1000.0019.1218990.11%
2023/08/1800.00220.9420.77-21,290-0.16%
2023/08/1400.00620.9120.91-61,260-0.48%
2023/08/0900.00122.0021.90-11,189-0.08%
2023/08/0100.00222.1621.94-21,167-0.17%
2023/07/2000.00120.5020.51-11,153-0.09%
2023/06/2700.00219.9520.01-21,334-0.15%
2023/06/2100.00520.3720.33-51,308-0.38%
2023/06/1600.00220.7220.78-21,373-0.15%
2023/06/1400.00220.3820.30-21,392-0.14%
2023/06/09220.1500.0020.1721,4090.14%
2023/05/30120.1000.0019.8811,4490.07%
2023/05/2900.00420.1620.20-41,445-0.28%
2023/05/170.221.3600.0021.260.21,5390.01%
2023/04/1100.00221.6021.59-21,551-0.13%
2023/03/160.221.3800.0021.360.21,2810.02%
2023/03/100.221.3500.0021.380.21,2610.02%
2023/03/090.221.5300.0021.550.21,2670.02%
2023/03/060.222.0400.0022.130.21,1980.02%
2023/03/03022.2600.0022.2801,1640.00%
2023/03/020.122.3000.0022.270.11,1520.00%
2023/02/14122.71122.5322.5609790.00%
2023/02/0300.00222.4022.49-2861-0.23%
2023/02/01123.0300.0022.9818170.12%
2023/01/30123.5000.0023.4618370.12%
2022/12/16221.3900.0021.4827150.28%
2022/12/0800.000.221.2621.33-0.2758-0.03%
2022/12/060.121.1900.0021.220.17600.01%
2022/09/2100.000.321.5321.62-0.3667-0.04%
2022/08/05122.3600.0022.2418900.11%
2022/07/2700.00022.8522.8409110.00%
2022/07/2200.000.122.9522.97-0.11,056-0.01%
2022/07/1100.00623.6823.56-61,112-0.54%
2022/06/2800.00723.9824.10-71,093-0.64%
2022/06/2200.00423.4223.28-41,052-0.38%
2022/06/17423.1300.0023.2141,0110.40%
2022/06/1600.00223.0923.00-2988-0.20%
2022/06/1400.00122.0422.17-1956-0.10%
2022/06/01121.5800.0021.5611,0730.09%
2022/05/27121.1800.0021.1011,0830.09%
2022/04/25121.5600.0021.6019990.10%
2022/04/1800.00522.8922.93-5990-0.50%
2022/03/31122.5100.0022.5511,0160.10%
2022/03/22122.3900.0022.4111,0540.09%
2022/03/17222.6400.0022.4621,0940.18%
2022/03/09122.4300.0022.2911,0800.09%
2022/02/10424.1500.0024.1241,0560.38%
2022/02/08123.7700.0023.7911,0530.09%
2022/01/26124.4100.0024.2111,0180.10%
2022/01/12124.6200.0024.6611,0320.10%
2021/12/10125.9500.0025.9811,1460.09%
2021/12/03124.7000.0024.7211,0390.10%
2021/11/30124.5200.0024.4711,0830.09%
2021/11/24224.9000.0025.0321,1800.17%
2021/11/12124.9000.0024.8811,2380.08%
2021/11/02425.1300.0024.6441,2850.31%
2021/10/2500.00125.8025.80-11,427-0.07%
2021/10/2100.00525.5325.46-51,519-0.33%
2021/09/03323.9800.0023.8031,7620.17%
2021/09/02623.7900.0023.7461,7590.34%
2021/09/01123.17223.9523.78-11,759-0.06%
2021/08/31223.1300.0023.1121,7400.11%
2021/08/301.523.3500.0023.441.51,7380.09%
2021/08/2400.00224.0524.07-21,847-0.11%
2021/08/20123.3600.0023.3411,9010.05%
2021/08/18124.4800.0024.6012,0020.05%
2021/08/16124.8900.0024.7912,0460.05%
2021/08/1100.00225.0124.99-22,102-0.10%
2021/08/09224.7700.0024.7222,1170.09%
2021/07/30123.9700.0023.7412,1240.05%
2021/06/0300.000.828.5528.55-0.82,199-0.04%
2021/05/2800.00128.9029.00-12,112-0.05%
2021/05/2500.00128.4528.50-11,999-0.05%
2021/05/1000.00526.7326.28-51,971-0.25%
2021/05/070.226.9800.0026.910.21,9530.01%
2021/04/230.227.3500.0027.250.21,8660.01%
2021/04/16126.3800.0026.3611,7610.06%
2021/04/12126.7000.0026.7011,7320.06%
2021/04/06227.7400.0027.6721,6400.12%
2021/03/25226.9100.0026.8121,5680.13%
2021/03/05227.8100.0027.8821,4040.14%
2021/02/26128.7800.0028.7811,3750.07%
2021/02/2300.00530.2530.40-51,277-0.39%
2021/02/22130.5000.0030.5611,2680.08%
2021/02/1900.000.231.2231.22-0.21,250-0.01%
2021/02/0400.00129.7029.37-11,160-0.09%
2021/01/110.529.1500.0029.200.51,1910.04%
2021/01/0700.00128.9929.07-11,208-0.08%
2021/01/060.328.41128.6028.56-0.81,184-0.06%
2021/01/0500.000.428.1828.18-0.41,166-0.03%
2020/12/3000.00127.0026.99-11,093-0.09%
2020/12/2800.000.126.7426.81-0.11,096-0.01%
2020/12/2400.000.226.4026.38-0.21,103-0.02%
2020/12/2100.002626.5026.50-261,204-2.16%
2020/12/07526.540.226.6026.654.81,4580.33%
2020/12/042026.6800.0026.76201,5101.32%
2020/12/030.426.9500.0026.880.41,5080.02%
2020/11/1100.000.226.0225.99-0.21,850-0.01%
2020/11/0900.00126.0026.15-11,871-0.05%
2020/11/0500.001025.3625.40-101,835-0.54%
2020/11/020.224.4000.0024.400.21,8740.01%
2020/10/2700.000.224.4524.48-0.21,920-0.01%
2020/10/1900.00125.2024.86-11,908-0.05%
2020/10/1400.006.724.5524.52-6.71,950-0.34%
2020/10/1200.00124.4024.58-12,028-0.05%
2020/10/070.223.8600.0023.870.22,0560.01%
2020/09/29123.5600.0023.5212,3910.04%
2020/09/0200.00224.5324.61-22,628-0.08%
2020/08/2800.00124.3024.28-12,621-0.04%
2020/08/2700.00223.7823.84-22,614-0.08%
2020/08/2400.000.223.8523.87-0.22,640-0.01%
2020/08/1900.00324.0324.09-32,525-0.12%
2020/08/17224.24924.0124.39-72,436-0.29%
2020/07/3100.00223.1523.16-22,265-0.09%
2020/07/23123.3800.0023.4712,2810.04%
2020/07/17122.9000.0022.9612,3100.04%
2020/07/1600.000.223.1723.17-0.22,276-0.01%
2020/07/14324.0500.0024.0132,2120.14%
2020/07/13124.0100.0024.4712,1870.05%
2020/07/09224.5500.0024.6222,1040.10%
2020/07/0800.002424.3324.15-242,029-1.18%
2020/07/0600.00123.0023.49-11,703-0.06%
2020/06/0500.000.120.5820.57-0.11,563-0.01%
2020/06/0300.000.320.7120.71-0.31,638-0.02%
2020/05/2500.0025.519.8019.80-25.51,767-1.44%
2020/05/2100.000.220.3520.34-0.21,819-0.01%
2020/03/2500.00419.3519.30-42,412-0.17%
2020/03/24418.7100.0018.7542,4160.17%
2020/03/19518.0000.0018.1652,4270.21%
2020/03/1300.00119.8820.32-12,354-0.04%
2020/03/0900.00220.8020.80-22,244-0.09%
2020/02/2600.00221.2021.20-22,082-0.10%
2020/02/25121.0000.0021.0812,0640.05%
2020/02/1700.00421.1221.14-41,984-0.20%
2020/02/13120.8600.0020.8511,9800.05%
2020/02/1200.000.220.9620.96-0.22,004-0.01%
2020/02/1000.00620.5520.56-61,996-0.30%
2020/02/0600.00420.4620.67-42,057-0.19%
2020/02/05320.4700.0020.4132,0850.14%
2020/02/04220.1100.0020.1222,0620.10%
2020/01/31320.0200.0020.0031,9590.15%
2020/01/300.119.901520.0519.90-14.91,916-0.78%
2020/01/1700.00122.5322.43-11,802-0.06%
2020/01/15322.400.422.3822.382.61,7580.15%
2020/01/13322.4700.0022.5831,7270.17%
2020/01/06522.371122.3822.35-61,764-0.34%
2020/01/0200.00122.5022.42-11,721-0.06%
2019/12/2700.00221.8021.96-21,583-0.13%
2019/12/26221.7800.0021.7521,5620.13%
2019/12/24121.69121.7521.7001,5680.00%
2019/12/19121.9500.0021.9011,5570.06%
2019/12/1300.001521.7621.77-151,533-0.98%
2019/12/12321.5200.0021.4131,5200.20%
2019/12/0200.00121.2321.23-11,668-0.06%
2019/11/22121.5400.0021.5011,6740.06%
2019/11/21521.55221.6021.5831,6900.18%
2019/11/20621.7800.0021.7761,6960.35%
2019/11/07222.1900.0022.2221,6500.12%
2019/11/0600.00622.3722.36-61,658-0.36%
2019/11/04222.15122.1022.1711,6530.06%
2019/10/21121.7000.0021.6512,0710.05%
2019/10/08121.4400.0021.4512,0390.05%
2019/10/02321.2000.0021.2532,1250.14%
2019/09/26121.6000.0021.5212,1980.05%
2019/09/2000.00121.7721.81-12,377-0.04%
2019/09/1900.001321.7521.65-132,401-0.54%
2019/09/18221.7200.0021.7322,4310.08%
2019/09/1200.00121.9721.97-12,584-0.04%
2019/09/11122.0600.0021.9112,6380.04%
2019/08/28321.3900.0021.2832,6950.11%
2019/08/22121.4300.0021.4312,7130.04%
2019/08/13120.9700.0020.9412,8850.03%
2019/08/01321.8800.0021.8833,2060.09%
2019/07/3000.00322.3822.35-33,299-0.09%
2019/07/18121.7000.0021.7213,6900.03%
2019/07/1600.000.221.8821.88-0.23,929-0.01%
2019/07/1100.00222.0021.96-24,149-0.05%
2019/07/09221.9700.0021.8624,4400.05%
2019/07/08121.9700.0021.9814,4890.02%
2019/07/0100.00122.5522.50-15,041-0.02%
2019/06/2700.00121.8621.85-15,153-0.02%
2019/06/2500.00121.9121.52-15,315-0.02%
2019/06/12121.0100.0021.0015,6930.02%
2019/06/1100.00121.0121.06-15,771-0.02%
2019/06/04120.4500.0020.4916,2230.02%
2019/05/29120.6000.0020.7516,9240.01%
2019/05/06221.0000.0020.7428,9260.02%
2019/04/2400.00522.4222.32-58,693-0.06%
2019/04/23422.36422.3522.4808,6480.00%
2019/04/22222.6400.0022.4228,6250.02%
2019/04/1600.00322.4222.54-38,409-0.04%
2019/04/0100.00221.6521.59-27,799-0.03%
2019/03/2900.000.121.0421.04-0.17,6430.00%
2019/03/25220.4100.0020.4127,7920.03%
2019/03/18420.90420.9220.9107,6170.00%
2019/03/1300.000.520.3320.33-0.57,402-0.01%
2019/03/0800.0016.720.2020.04-16.77,450-0.22%
2019/03/0600.00121.0721.00-17,138-0.01%
2019/03/041021.35521.2921.4056,9840.07%
2019/02/2100.002.919.3219.40-2.95,628-0.05%
2019/02/15218.8200.0018.6625,0200.04%
2019/02/1100.001018.5518.59-104,890-0.20%
2018/12/26116.3900.0016.3716,0330.02%
2018/12/20116.8000.0016.7615,9050.02%
2018/12/10117.3000.0017.2816,2460.02%
2018/12/03117.9000.0017.9916,2340.02%
2018/11/29517.4500.0017.3956,0560.08%
2018/11/09117.6900.0017.5016,1010.02%
2018/11/07118.0700.0017.9916,1100.02%
2018/10/31217.4800.0017.5626,0030.03%
2018/10/25117.6900.0017.7315,7480.02%
2018/10/22118.2900.0018.4415,4430.02%
2018/10/18117.33117.2917.2805,1840.00%
2018/10/11117.4200.0017.3115,1680.02%
2018/10/0500.00318.0117.95-34,665-0.06%
2018/10/01118.7200.0018.6814,7580.02%
2018/09/27118.7800.0018.6014,7620.02%
2018/09/2600.00118.7618.83-14,762-0.02%
2018/09/21118.1400.0018.5014,7990.02%
2018/09/20118.1200.0018.0514,7160.02%
2018/09/1900.00118.1018.11-14,735-0.02%
2018/09/17217.5800.0017.5824,8510.04%
2018/09/06117.8000.0017.7915,1830.02%
2018/09/0400.00217.9718.14-25,254-0.04%
2018/09/03718.0000.0017.9175,2840.13%
2018/08/2700.00518.3618.41-55,364-0.09%
2018/08/20617.4800.0017.4265,5880.11%
2018/08/16517.5700.0017.6455,6300.09%
2018/08/15117.7000.0017.6115,6070.02%
2018/08/02118.0000.0017.8915,8690.02%
2018/07/24218.9800.0018.9625,9050.03%
2018/07/1900.00218.3518.25-25,985-0.03%
2018/07/12118.6800.0018.6816,3750.02%
2018/07/03218.0000.0017.8126,4140.03%
2018/06/27118.8500.0018.7516,2630.02%
2018/06/26119.3500.0019.2216,2520.02%
2018/06/25119.8000.0019.7916,2080.02%
2018/06/08220.2800.0020.1726,2060.03%
2018/06/0500.00220.5020.52-26,178-0.03%
2018/06/04120.3600.0020.4016,1790.02%
2018/06/01120.1000.0020.0916,2160.02%
2018/05/09120.6900.0020.6918,1710.01%
2018/04/3000.000.320.3020.20-0.38,7010.00%
2018/04/27119.8800.0019.8818,7910.01%
2018/04/24120.7500.0020.7018,9330.01%
2018/04/2300.00220.0020.15-29,267-0.02%
2018/04/0300.00120.2920.29-19,433-0.01%
2018/03/3000.00220.7520.75-29,579-0.02%
2018/03/29220.3300.0020.4329,5380.02%
2018/03/28320.6900.0020.4639,4620.03%
2018/03/27120.9000.0020.9019,3910.01%
2018/03/22221.5800.0021.4729,1130.02%
2018/03/2000.00221.7421.72-28,958-0.02%
2018/03/19121.7000.0021.7018,9620.01%
2018/03/15221.9600.0021.9228,9250.02%
2018/02/27222.3600.0022.1429,1450.02%
2018/02/26122.2600.0022.3719,2000.01%
2018/02/12221.1500.0021.1129,2220.02%
2018/02/09520.9300.0020.7559,2020.05%
2018/02/08422.1400.0022.0848,7490.05%
2018/01/30223.100.723.1223.121.37,7080.02%
2018/01/241523.7600.0023.88157,4310.20%
2018/01/231023.7400.0023.78107,2820.14%
2018/01/22123.5000.0023.4317,2530.01%
2018/01/18123.4500.0023.3717,1790.01%
2018/01/15923.0300.0023.1896,5740.14%
2018/01/1000.00222.0622.15-26,553-0.03%
2018/01/09222.01222.0122.0006,4660.00%
2018/01/03121.8500.0021.7716,3560.02%
國泰中國A50 相關文章
國泰中國A50 相關影音