• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
期元大S&P石油 (00642U)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22518.1800.0018.1953,7340.13%
2025/01/2100.00118.4818.42-13,826-0.03%
2025/01/1600.00219.0118.95-23,956-0.05%
2025/01/1500.00518.4418.44-53,939-0.13%
2025/01/1300.00118.5418.57-14,030-0.02%
2025/01/1000.00117.6917.70-13,946-0.03%
2025/01/0200.00117.2117.13-14,381-0.02%
2024/12/2300.00216.6116.63-25,321-0.04%
2024/12/2000.00116.4316.42-15,365-0.02%
2024/12/1800.001016.5716.59-105,561-0.18%
2024/12/1200.00416.6116.62-45,728-0.07%
2024/12/09316.0200.0016.0735,8270.05%
2024/12/06216.1400.0016.2025,8080.03%
2024/12/0400.00216.5516.58-26,078-0.03%
2024/11/2600.00216.3716.38-26,561-0.03%
2024/11/2500.00216.7616.73-26,724-0.03%
2024/11/20216.4100.0016.3826,8700.03%
2024/11/07116.9700.0016.9216,9290.01%
2024/11/05116.7300.0016.7716,9460.01%
2024/11/01116.5600.0016.5617,0580.01%
2024/10/28116.1300.0016.1116,7850.01%
2024/10/1500.00116.7616.59-16,260-0.02%
2024/10/111017.6000.0017.59106,0990.16%
2024/10/07117.2600.0017.2715,6940.02%
2024/10/0400.00217.1117.12-25,565-0.04%
2024/09/30115.9400.0015.9415,0990.02%
2024/09/27115.6600.0015.7115,0040.02%
2024/09/2400.004016.4516.54-404,697-0.85%
2024/09/23116.5800.0016.6314,6520.02%
2024/09/2000.00516.4816.47-54,580-0.11%
2024/09/18516.2000.0016.1654,3990.11%
2024/09/16215.782215.7915.77-204,294-0.47%
2024/09/131015.9600.0015.96104,2990.23%
2024/09/11515.3100.0015.3154,3190.12%
2024/09/101115.8400.0015.83114,0910.27%
2024/09/09415.8400.0015.8344,0200.10%
2024/09/06616.0000.0016.0063,9460.15%
2024/09/05116.0300.0016.0513,8690.03%
2024/09/04416.1800.0016.2043,7210.11%
2024/09/02516.8600.0016.8853,3970.15%
2024/08/282017.441717.4617.3733,4540.09%
2024/08/2700.008017.6717.76-803,421-2.34%
2024/08/22616.5900.0016.5963,1220.19%
2024/08/151217.5500.0017.52122,7430.44%
2024/08/141417.8400.0017.83142,7260.51%
2024/08/092017.3800.0017.35202,6200.76%
2024/08/081017.2500.0017.22102,5510.39%
2024/08/071516.7000.0016.88152,5210.59%
2024/08/051216.931016.8616.7222,3690.08%
2024/08/02417.5900.0017.6142,2370.18%
2024/07/31417.3600.0017.4542,2140.18%
2024/07/30217.3300.0017.3222,2400.09%
2024/07/29217.7100.0017.7622,2390.09%
2024/07/26317.9300.0017.9632,2470.13%
2024/07/23217.9500.0017.9522,2440.09%
2024/07/1500.00218.4118.55-22,483-0.08%
2024/07/11518.6400.0018.6552,5530.20%
2024/07/1000.00218.4218.35-22,593-0.08%
2024/06/2500.00218.4218.43-22,729-0.07%
2024/06/2100.00918.3218.32-92,741-0.33%
2024/06/20118.15118.1418.1502,7160.00%
2024/06/17117.5600.0017.5512,5710.04%
2024/06/1300.00817.5417.57-82,652-0.30%
2024/06/07316.97417.0017.02-12,671-0.04%
2024/06/05616.5000.0016.5162,6450.23%
2024/06/04616.6600.0016.5962,6280.23%
2024/06/03417.4200.0017.3642,4510.16%
2024/05/301617.841617.8317.8002,4230.00%
2024/05/2900.002218.0118.01-222,467-0.89%
2024/05/27417.5300.0017.5442,5080.16%
2024/05/24217.3300.0017.3222,5210.08%
2024/05/23217.3600.0017.3722,5570.08%
2024/05/1400.001517.7217.74-153,041-0.49%
2024/05/13317.5000.0017.5033,1840.09%
2024/05/10517.8800.0017.9153,2810.15%
2024/05/06617.6000.0017.6063,4800.17%
2024/05/03417.7800.0017.7943,5660.11%
2024/05/02617.8200.0017.8663,6020.17%
2024/04/2900.001318.6418.66-133,737-0.35%
2024/04/23818.4500.0018.4983,9120.20%
2024/04/22518.3300.0018.3153,9180.13%
2024/04/191018.80219.0918.8883,8800.21%
2024/04/18218.4500.0018.4523,8280.05%
2024/04/10118.8500.0018.8514,0760.02%
2024/04/0900.001619.1719.13-164,257-0.38%
2024/04/0300.00118.8118.81-14,376-0.02%
2024/04/0100.00118.4318.45-14,527-0.02%
2024/03/2900.00118.3318.31-14,515-0.02%
2024/03/2800.00118.0618.07-14,532-0.02%
2024/03/2600.00218.1018.10-24,624-0.04%
2024/03/2000.00418.1918.19-44,919-0.08%
2024/03/1900.00218.0818.07-24,951-0.04%
2024/03/1400.001017.4717.44-105,179-0.19%
2024/03/121017.1000.0017.09105,4450.18%
2024/03/0800.00117.3217.33-15,607-0.02%
2024/03/0700.00117.2517.23-15,813-0.02%
2024/03/0100.00517.1217.13-55,881-0.09%
2024/02/2100.00216.8316.85-25,940-0.03%
2024/02/1600.00116.9016.88-16,038-0.02%
2024/02/05215.8500.0015.9125,7790.03%
期元大S&P石油 相關文章