元大S&P500 (00646)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.1
漲幅
+0.09%
成交量
3,194張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	54.25	54.30	-1	3,460	-0.03%
2024/06/05	0	0.00	1	53.40	53.40	-1	3,326	-0.03%
2024/05/29	0	0.00	2	53.20	53.20	-2	3,522	-0.06%
2024/05/22	1	53.55	0	0.00	53.50	1	3,606	0.03%
2024/05/17	1	53.25	0	0.00	53.25	1	3,623	0.03%
2024/05/16	0	0.00	3	53.15	53.10	-3	3,613	-0.08%
2024/05/15	2	52.60	0	0.00	52.60	2	3,598	0.06%
2024/04/29	0	0.00	0	51.85	51.90	0	3,926	0.00%
2024/04/19	0.1	50.15	0	0.00	50.10	0.1	4,088	0.00%
2024/04/16	0	51.00	0	0.00	51.15	0	3,998	0.00%
2024/04/08	2	51.88	0	0.00	51.90	2	3,659	0.05%
2024/04/03	2.1	51.98	0	0.00	51.90	2.1	3,641	0.06%
2024/04/02	1	52.15	0	0.00	52.25	1	3,633	0.03%
2024/04/01	1	52.35	0	0.00	52.40	1	3,617	0.03%
2024/03/26	0.8	51.85	0	0.00	51.95	0.8	3,484	0.02%
2024/03/25	0	52.10	0	0.00	51.85	0	3,471	0.00%
2024/03/20	0	0.00	3	51.30	51.35	-3	3,399	-0.09%
2024/03/19	1	50.80	0	0.00	50.80	1	3,421	0.03%
2024/02/26	0.2	50.10	0	0.00	50.10	0.2	2,911	0.01%
2024/02/16	2	49.20	0	0.00	49.33	2	2,752	0.07%
2024/02/15	1	48.87	0	0.00	48.96	1	2,680	0.04%
2024/01/17	1	46.56	0	0.00	46.48	1	1,653	0.06%
2024/01/05	1	45.21	0	0.00	45.20	1	1,226	0.08%
2024/01/03	1	45.70	0	0.00	45.71	1	1,236	0.08%
2023/12/27	0.1	46.00	0	0.00	45.99	0.1	1,216	0.01%
2023/12/19	20	46.20	0	0.00	46.27	20	1,144	1.75%
2023/11/14	0	0.00	1	44.27	44.30	-1	978	-0.10%
2023/11/08	0.2	43.72	0	0.00	43.72	0.2	1,008	0.02%
2023/10/18	0.2	43.88	0	0.00	43.79	0.2	1,323	0.02%
2023/10/17	0.1	43.78	0	0.00	43.86	0.1	1,326	0.01%
2023/10/04	0.1	42.57	0	0.00	42.57	0.1	1,399	0.01%
2023/10/02	0.1	43.28	0	0.00	43.21	0.1	1,402	0.01%
2023/09/12	0.2	44.58	0	0.00	44.63	0.2	1,342	0.01%
2023/09/07	0.1	44.35	0	0.00	44.29	0.1	1,390	0.01%
2023/09/06	0.2	44.67	0	0.00	44.64	0.2	1,400	0.01%
2023/09/05	0.1	44.76	0	0.00	44.71	0.1	1,398	0.01%
2023/09/04	0.3	44.79	0	0.00	44.83	0.3	1,396	0.02%
2023/08/28	0	0.00	5	43.62	43.65	-5	1,347	-0.37%
2023/07/24	5	44.22	0	0.00	44.24	5	1,082	0.46%
2023/07/18	4	43.52	0	0.00	43.55	4	987	0.40%
2023/06/12	0	0.00	4	41.08	41.19	-4	835	-0.48%
2023/06/05	0	0.00	1	40.79	40.80	-1	853	-0.12%
2023/06/02	0.1	40.20	0	0.00	40.34	0.1	850	0.01%
2023/06/01	1	39.95	0	0.00	39.92	1	817	0.12%
2023/05/08	0.1	39.25	0	0.00	39.21	0.1	730	0.01%
2023/04/26	0.1	38.75	0	0.00	38.83	0.1	766	0.01%
2023/04/11	0	0.00	1	38.77	38.77	-1	693	-0.14%
2023/04/10	1	38.68	0	0.00	38.68	1	686	0.15%
2023/01/12	0.1	37.20	0	0.00	37.34	0.1	669	0.01%
2023/01/10	1	36.58	0	0.00	36.64	1	678	0.15%
2022/12/30	0.1	36.60	0	0.00	36.56	0.1	700	0.01%
2022/12/06	0.1	37.90	0	0.00	37.81	0.1	806	0.01%
2022/11/11	0.1	38.13	0	0.00	38.13	0.1	914	0.01%
2022/10/25	0	0.00	0.1	37.80	37.82	-0.1	837	-0.01%
2022/10/14	0.1	36.33	0.1	36.10	36.35	0	773	0.00%
2022/10/07	4	36.61	0	0.00	36.52	4	782	0.51%
2022/04/19	0	0.00	1	39.55	39.55	-1	1,127	-0.09%
2022/03/18	180	38.25	0	0.00	38.22	180	912	19.72%	大買/鉅額交易
2022/03/01	0	0.00	5	37.69	37.70	-5	852	-0.59%
2022/02/14	0	0.00	6	38.00	38.02	-6	693	-0.86%
2022/02/11	6	38.35	0	0.00	38.33	6	683	0.88%
2022/02/08	0	0.00	8	38.38	38.38	-8	674	-1.19%
2021/12/23	0	0.00	1	40.17	40.14	-1	495	-0.20%
2021/11/15	0	0.00	0.1	40.05	40.00	-0.1	418	-0.02%
2021/11/09	0	0.00	1.3	39.96	39.97	-1.3	426	-0.29%
2021/10/29	0	0.00	1	39.05	39.04	-1	457	-0.22%
2021/10/22	0.4	38.87	0	0.00	38.85	0.4	452	0.09%
2021/09/22	0.4	37.46	0	0.00	37.37	0.4	367	0.11%
2021/08/26	0.1	38.41	0	0.00	38.46	0.1	367	0.03%
2021/08/23	0.4	38.18	0	0.00	38.18	0.4	367	0.11%
2021/05/31	1	35.68	0	0.00	35.65	1	651	0.15%
2021/05/25	3	35.85	0	0.00	35.81	3	691	0.43%
2021/05/17	0	0.00	5	35.76	35.79	-5	798	-0.63%
2021/04/22	2	35.80	0	0.00	35.84	2	991	0.20%
2021/04/19	5	36.19	0	0.00	36.10	5	1,065	0.47%
2021/02/24	0	0.00	1	33.06	32.88	-1	947	-0.11%
2021/02/03	0	0.00	1	32.72	32.77	-1	844	-0.12%
2021/01/29	0	0.00	7	32.18	31.92	-7	888	-0.79%
2021/01/27	0	0.00	1	32.79	32.78	-1	840	-0.12%
2021/01/21	5	32.98	0	0.00	32.99	5	818	0.61%
2021/01/07	11	32.24	0	0.00	32.20	11	747	1.47%
2020/12/29	1	32.23	0	0.00	32.29	1	804	0.12%
2020/12/09	1	31.96	0	0.00	31.95	1	1,042	0.10%
2020/11/25	0	0.00	1	31.76	31.67	-1	1,084	-0.09%
2020/11/24	1	31.36	0	0.00	31.44	1	1,086	0.09%
2020/11/16	0	0.00	1	31.45	31.48	-1	1,101	-0.09%
2020/10/30	0	0.00	1	28.82	28.71	-1	987	-0.10%
2020/10/29	10	29.03	0	0.00	29.06	10	960	1.04%
2020/10/28	0	0.00	1	29.60	29.67	-1	928	-0.11%
2020/10/21	1	30.41	0	0.00	30.40	1	933	0.11%
2020/10/13	1	30.91	0	0.00	30.95	1	935	0.11%
2020/09/21	0	0.00	1	29.58	29.47	-1	900	-0.11%
2020/09/14	1	30.16	0	0.00	30.24	1	896	0.11%
2020/09/04	1	30.94	0	0.00	30.90	1	1,033	0.10%
2020/08/27	0	0.00	5	31.15	31.13	-5	1,050	-0.48%
2020/08/13	0	0.00	2	30.32	30.30	-2	1,111	-0.18%
2020/08/11	2	30.17	0	0.00	30.20	2	1,147	0.17%
2020/08/04	0	0.00	3	29.60	29.58	-3	1,212	-0.25%
2020/08/03	1	29.36	0	0.00	29.40	1	1,218	0.08%
2020/07/31	0	0.00	1	29.28	29.27	-1	1,220	-0.08%
2020/07/30	0	0.00	2	29.10	29.08	-2	1,199	-0.17%
2020/07/22	5	29.27	0	0.00	29.27	5	1,243	0.40%
2020/06/30	1	27.63	0	0.00	27.57	1	1,606	0.06%
2020/06/08	0	0.00	1	29.00	28.96	-1	2,050	-0.05%
2020/03/26	0	0.00	12	22.68	22.71	-12	1,418	-0.85%
2020/03/25	11	22.39	0	0.00	22.45	11	1,357	0.81%
2020/03/24	1	21.45	0	0.00	21.49	1	1,289	0.08%
2020/03/18	5	22.52	0	0.00	22.38	5	1,103	0.45%
2020/03/13	4	22.43	0	0.00	23.45	4	967	0.41%
2020/03/10	0	0.00	2	25.46	26.11	-2	753	-0.27%
2020/03/09	2	26.13	2	26.00	25.98	0	705	0.00%
2020/03/06	2	27.61	0	0.00	27.38	2	643	0.31%
2020/03/05	0	0.00	26	28.30	28.45	-26	578	-4.49%
2020/03/04	28	27.89	0	0.00	27.92	28	549	5.09%
2020/03/03	0	0.00	2	28.32	28.30	-2	519	-0.38%
2020/03/02	6	27.56	0	0.00	27.62	6	472	1.27%
2020/02/27	1	29.01	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.82	0	0.00	29.90	1	346	0.29%
2020/02/25	2	30.19	1	30.12	30.27	1	339	0.29%
2020/02/24	1	30.66	0	0.00	30.57	1	336	0.30%
2020/02/18	4	30.92	0	0.00	30.92	4	340	1.18%
2020/02/17	6	31.02	0	0.00	31.03	6	332	1.80%
2020/02/07	0	0.00	2	30.63	30.64	-2	320	-0.62%
2020/02/06	2	30.42	0	0.00	30.62	2	313	0.64%
2020/01/30	4	30.34	0	0.00	29.87	4	295	1.35%
2020/01/15	3	29.83	0	0.00	29.82	3	277	1.08%
2019/11/08	0	0.00	2	28.36	28.34	-2	185	-1.08%
2019/11/07	2	28.31	0	0.00	28.33	2	185	1.08%
2019/07/12	0	0.00	1	28.33	28.30	-1	234	-0.43%
2019/07/10	1	28.21	0	0.00	28.16	1	228	0.44%
2019/06/11	0	0.00	1	27.52	27.55	-1	171	-0.58%
2019/04/02	0	0.00	2	26.65	26.72	-2	320	-0.62%
2019/04/01	2	26.53	0	0.00	26.56	2	325	0.61%
2019/03/29	4	26.31	0	0.00	26.32	4	322	1.24%
2019/02/13	0	0.00	1	25.51	25.53	-1	328	-0.30%
2018/12/14	1	24.55	0	0.00	24.56	1	194	0.51%
2018/04/26	0	0.00	2	23.65	23.60	-2	284	-0.70%
2018/04/25	2	23.45	0	0.00	23.50	2	281	0.71%
2018/04/13	0	0.00	1	23.42	23.50	-1	274	-0.36%
2018/03/23	1	23.30	0	0.00	23.30	1	222	0.45%
2018/03/21	3	23.92	0	0.00	23.94	3	203	1.47%
2018/01/04	0	0.00	1	24.00	24.01	-1	62	-1.60%