台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.99
  • 漲跌
    ▼0.02
  • 漲幅
    -0.50%
  • 成交量
    7,410
  • 產業
    上市0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰臺灣加權反1 (00664R)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00154.194.20-159,441-0.16%
2024/05/17104.2100.004.20109,3320.11%
2024/05/1654.2000.004.2159,3140.05%
2024/04/1700.00244.484.47-246,379-0.38%
2024/04/1014.3200.004.3115,9600.02%
2024/03/2144.4900.004.4645,6680.07%
2024/03/1314.5100.004.5215,4850.02%
2024/03/1214.5200.004.5115,4530.02%
2024/03/0824.5100.004.5525,3110.04%
2024/03/0724.5800.004.5625,1580.04%
2024/03/0624.6200.004.6124,9650.04%
2024/03/0514.6400.004.6414,8850.02%
2024/03/01104.7600.004.76104,7970.21%
2023/12/1200.0025.185.19-24,546-0.04%
2023/11/2400.00245.235.24-244,677-0.51%
2023/11/1300.0065.375.36-65,391-0.11%
2023/10/3145.6200.005.6646,3170.06%
2023/10/2445.5900.005.5346,2820.06%
2023/10/23145.5400.005.55146,3070.22%
2023/10/2000.00195.525.51-196,370-0.30%
2023/10/1200.0015.395.37-16,679-0.01%
2023/10/1100.00605.415.42-606,769-0.89%
2023/09/27285.5700.005.55287,3090.38%
2023/09/07185.4500.005.47187,4530.24%
2023/08/24105.4400.005.41107,7810.13%
2023/08/16165.5500.005.55167,4180.22%
2023/08/15165.5200.005.52167,3570.22%
2023/08/1000.0045.455.46-47,522-0.05%
2023/06/2700.00405.455.46-406,126-0.65%
2023/06/1355.4100.005.3856,4820.08%
2023/06/1255.4600.005.4656,4140.08%
2023/06/09305.4900.005.50306,4190.47%
2023/05/1645.9300.005.9347,0910.06%
2023/05/1500.00206.026.00-207,034-0.28%
2023/05/0500.0015.965.96-17,175-0.01%
2023/05/02215.9615.955.97207,4200.27%
2023/04/2815.9900.005.9817,4910.01%
2022/10/1927.3900.007.4029,3750.02%
2022/10/1100.0037.347.36-38,781-0.03%
2022/09/3027.2400.007.2128,4520.02%
2022/09/2817.1500.007.1818,5900.01%
2022/09/0700.0016.736.77-112,600-0.01%
2022/07/2116.6600.006.64114,5110.01%
2022/06/1300.0046.396.40-49,209-0.04%
2022/05/3000.00206.246.20-2010,274-0.19%
2022/05/27246.3400.006.322410,1050.24%
2022/05/1900.0046.486.44-410,186-0.04%
2022/05/1816.3500.006.35110,0290.01%
2022/05/1736.4100.006.4139,9690.03%
2022/05/0900.0046.426.44-49,546-0.04%
2022/05/0546.2000.006.2049,3900.04%
2022/04/2700.00466.356.35-469,977-0.46%
2022/04/2500.00106.256.24-109,693-0.10%
2022/03/2355.8800.005.8859,6690.05%
2022/03/2155.9400.005.9659,3820.05%
2022/03/0700.00106.086.11-108,012-0.12%
2022/02/17105.7400.005.76107,0890.14%
2021/12/0116.1200.006.0415,4140.02%
2021/11/0200.001006.256.26-1007,347-1.36%
2021/10/191006.3100.006.301008,4021.19%
2021/09/0656.1500.006.1758,2740.06%
2021/08/2756.2800.006.2758,2820.06%
2021/08/2556.3900.006.3758,1370.06%
2021/08/0566.2000.006.2169,1590.07%
2021/07/2700.00166.306.34-1610,083-0.16%
2021/07/15136.1600.006.131310,1010.13%
2021/07/14126.2000.006.191210,1700.12%
2021/07/1366.1400.006.17610,2170.06%
2021/07/12106.1600.006.181010,1810.10%
2021/07/0700.0036.196.19-310,159-0.03%
2021/07/0636.1600.006.17310,1350.03%
2021/07/0500.0016.216.16-110,096-0.01%
2021/07/0116.2500.006.2719,9310.01%
2021/06/0200.0086.516.51-89,388-0.09%
2021/06/0100.00406.546.51-409,431-0.42%
2021/05/3156.5800.006.5659,4350.05%
2021/05/28106.6300.006.63109,2690.11%
2021/05/26156.7500.006.72159,2830.16%
2021/05/25106.7700.006.72109,2730.11%
2021/05/2136.8300.006.8739,1680.03%
2021/05/2000.0016.987.00-18,978-0.01%
2021/05/1996.9700.006.9598,8220.10%
2021/05/1816.9500.006.9318,6970.01%
2021/04/2200.0036.646.65-36,291-0.05%
2021/04/2136.6100.006.6136,2120.05%
2021/04/2016.5900.006.5916,2930.02%
2021/04/1900.00106.616.59-106,301-0.16%
2021/04/14106.7700.006.76106,6820.15%
2021/03/2900.0046.936.93-46,974-0.06%
2021/03/2547.1200.007.1146,9700.06%
2021/03/1700.0047.027.06-46,936-0.06%
2021/02/2400.00407.007.08-406,569-0.61%
2021/02/17157.1100.007.03156,5350.23%
2021/02/0547.2200.007.3146,4740.06%
2021/02/02157.3800.007.34156,6030.23%
2021/02/0197.582007.647.52-1916,508-2.93% 大賣/鉅額交易
2021/01/2917.462007.567.64-1996,406-3.11% 大賣/鉅額交易
2021/01/2727.3700.007.3826,1350.03%
2021/01/2100.0027.197.20-25,919-0.03%
2021/01/2027.3100.007.3925,6790.04%
2021/01/1500.0017.377.46-15,337-0.02%
2021/01/111007.5417.517.48994,9582.00%
2021/01/0600.0037.757.81-34,515-0.07%
2020/12/3127.9600.007.9324,2550.05%
2020/12/291028.0800.008.071024,1432.46% 大買/鉅額交易
2020/12/2800.0098.108.07-94,172-0.22%
2020/12/2528.1400.008.1524,1160.05%
2020/12/2458.1900.008.1854,1160.12%
2020/12/2348.2500.008.2444,1890.10%
2020/12/2218.2000.008.2914,4130.02%
2020/11/1700.0018.648.68-14,770-0.02%
2020/11/0600.00109.199.19-104,196-0.24%
2020/09/1600.001009.319.31-1004,196-2.38%
2020/09/0900.001009.649.58-1003,964-2.52%
2020/09/0800.001009.529.55-1003,858-2.59%
2020/08/191009.4900.009.471004,0302.48%
2020/08/1800.00109.409.42-104,061-0.25%
2020/08/03109.7800.009.79104,3510.23%
2020/07/22109.8900.009.89105,1580.19%
2020/07/02510.5900.0010.6055,8850.08%
2020/07/01510.7100.0010.7255,9560.08%
2020/06/12111.1000.0011.0817,2330.01%
2020/05/2510011.8000.0011.681007,7221.29%
2020/05/2230011.7200.0011.803007,7413.88% 大買/鉅額交易
2020/03/23115.0200.0015.0613,9950.03%
2020/02/2500.00611.7711.71-61,939-0.31%
2020/02/24611.7300.0011.7361,8760.32%
2019/05/3000.001013.9213.91-102,365-0.42%
2018/12/141015.1000.0015.02104,6750.21%
2018/10/1200.00215.0314.74-22,296-0.09%
2018/10/11214.9000.0015.2522,2090.09%
2018/04/2400.00214.6414.73-22,823-0.07%
2018/04/23214.5800.0014.6022,7190.07%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音