台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    126.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.20%
  • 成交量
    840
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110119.5000.00119.5001,1120.00%
2024/05/300114.751114.95114.35-11,188-0.08%
2024/05/2400.006.5115.13114.95-6.51,211-0.54%
2024/05/2300.001116.95117.90-11,208-0.08%
2024/05/0800.0010109.15108.75-101,311-0.76%
2024/04/180103.9500.00103.8001,2630.00%
2024/04/170106.3000.00106.0501,2670.00%
2024/04/160105.8000.00105.4001,2760.00%
2024/04/150109.9000.00110.2001,2520.00%
2024/04/095110.7000.00111.0051,3040.38%
2024/04/0810110.9500.00110.65101,3080.76%
2024/04/0300.0010110.90110.75-101,306-0.77%
2024/03/201110.1500.00110.0011,3180.08%
2024/03/199109.4500.00109.3591,3400.67%
2024/03/120.1110.8500.00111.500.11,2970.01%
2024/03/082113.8000.00113.8021,2790.16%
2024/03/072110.404110.00110.25-21,241-0.16%
2024/03/065110.2700.00110.3551,2440.40%
2024/02/231111.0000.00111.3511,2090.08%
2024/02/050.5107.4000.00107.150.51,2350.04%
2024/01/3100.004104.10104.20-41,208-0.33%
2024/01/294105.1000.00105.1541,2170.33%
2024/01/2600.004104.90104.85-41,234-0.32%
2024/01/224105.3500.00105.4041,2650.32%
2024/01/1600.00697.9597.85-61,314-0.46%
2024/01/08593.3000.0093.0051,3370.37%
2024/01/0500.00292.9592.80-21,332-0.15%
2024/01/04194.0500.0093.9511,3310.08%
2024/01/0200.00399.2099.35-31,323-0.23%
2023/12/26599.2000.0099.6551,3590.37%
2023/12/2100.00697.0597.45-61,390-0.43%
2023/12/08690.6500.0090.6561,4140.42%
2023/12/0700.00488.3588.40-41,413-0.28%
2023/11/13485.5500.0085.4541,4920.27%
2023/11/1000.00482.3082.30-41,493-0.27%
2023/11/09483.6800.0083.8041,5020.27%
2023/11/0800.00483.7083.50-41,543-0.26%
2023/11/07482.0000.0081.8041,5460.26%
2023/11/0600.00481.5581.60-41,546-0.26%
2023/11/03179.4500.0079.4511,5320.07%
2023/11/01374.3500.0074.6031,5230.20%
2023/10/3000.00273.2073.25-21,568-0.13%
2023/10/27272.6500.0073.1021,5610.13%
2023/10/2500.00277.9077.85-21,551-0.13%
2023/10/24277.5000.0077.9521,5620.13%
2023/10/2000.00278.7078.65-21,553-0.13%
2023/10/1800.00282.5582.40-21,563-0.13%
2023/10/11383.4000.0083.5031,6020.19%
2023/10/05179.7500.0079.7511,6060.06%
2023/10/0400.00277.1077.00-21,607-0.12%
2023/09/28278.30578.1578.05-31,581-0.19%
2023/09/26379.37279.2079.2511,5500.06%
2023/09/25179.8500.0079.9511,5600.06%
2023/09/22379.5500.0079.7031,5520.19%
2023/09/2100.00481.8081.65-41,526-0.26%
2023/08/2900.00184.1084.50-11,638-0.06%
2023/08/22182.7500.0082.8011,6690.06%
2023/08/21280.7000.0080.3521,6690.12%
2023/08/18180.5000.0080.4511,6710.06%
2023/08/17182.60282.2082.45-11,649-0.06%
2023/08/15186.7500.0086.8011,6410.06%
2023/08/1100.00285.6585.65-21,602-0.12%
2023/08/07188.2000.0088.3011,6000.06%
2023/08/04289.1800.0089.3521,5750.13%
2023/08/0200.00191.4091.25-11,537-0.07%
2023/08/01293.2300.0093.1521,5230.13%
2023/07/3100.00392.5092.55-31,532-0.20%
2023/07/281890.39290.3090.60161,5151.06%
2023/07/26290.63190.5090.6011,4740.07%
2023/07/24189.6000.0089.5011,4760.07%
2023/07/2100.00189.7590.10-11,484-0.07%
2023/07/1900.00194.3094.30-11,496-0.07%
2023/07/11185.4000.0085.6011,4650.07%
2023/07/07185.9000.0085.9511,4770.07%
2023/07/0600.00286.8586.65-21,486-0.13%
2023/06/30184.8000.0085.1011,5370.07%
2023/06/2900.00185.1585.15-11,552-0.06%
2023/06/21186.4000.0086.4011,5810.06%
2023/06/2000.00186.2085.90-11,621-0.06%
2023/06/12181.2000.0081.2011,7570.06%
2023/06/09179.9500.0079.9011,7800.06%
2023/06/0800.00178.2077.65-11,828-0.05%
2023/06/0600.00180.9581.10-11,862-0.05%
2023/06/021.280.1300.0080.201.21,9050.06%
2023/05/3100.00279.0078.55-21,967-0.10%
2023/05/23174.2500.0074.1512,1150.05%
2023/05/22173.3000.0073.5512,1320.05%
2023/05/1900.00174.0074.05-12,195-0.05%
2023/05/1100.00168.9068.85-12,424-0.04%
2023/05/0900.00367.9867.95-32,459-0.12%
2023/05/0800.00267.7567.70-22,517-0.08%
2023/05/0200.00367.6767.75-32,789-0.11%
2023/04/28166.701666.7566.65-152,936-0.51%
2023/04/2500.00264.8064.65-23,068-0.07%
2023/04/14166.70466.6666.60-33,426-0.09%
2023/04/1300.00164.4564.50-13,447-0.03%
2023/04/1200.00165.4565.55-13,479-0.03%
2023/04/072066.29566.2866.20153,6100.42%
2023/04/06165.00265.0564.95-13,604-0.03%
2023/03/3100.00166.1065.90-13,656-0.03%
2023/03/30164.20564.1564.35-43,668-0.11%
2023/03/28562.9000.0062.6553,8210.13%
2023/03/2700.00164.0064.20-13,844-0.03%
2023/03/2300.00162.0062.55-13,946-0.03%
2023/03/2000.00261.5561.50-23,996-0.05%
2023/03/17262.2000.0062.2024,0040.05%
2023/03/15158.60458.5558.35-34,014-0.07%
2023/03/1400.00156.3056.30-14,017-0.02%
2023/03/13257.15156.3057.2014,0050.02%
2023/03/10256.4500.0056.1523,9760.05%
2023/03/08158.05258.2558.30-14,041-0.02%
2023/03/07260.0000.0060.2024,0320.05%
2023/03/06160.00460.0559.90-34,069-0.07%
2023/03/03157.0500.0057.1514,0010.02%
2023/03/02155.85255.7055.70-14,015-0.02%
2023/03/01157.4000.0057.5513,9640.03%
2023/02/23158.6000.0058.7013,9650.03%
2023/02/22157.9000.0057.9013,9610.03%
2023/02/201.460.5100.0060.551.44,0600.03%
2023/02/17160.7500.0060.6014,1100.02%
2023/02/1600.00164.4064.40-14,154-0.02%
2023/02/1400.002761.8561.75-274,351-0.62%
2023/02/132759.53759.4559.60204,3960.45%
2023/02/1000.00260.8560.50-24,409-0.05%
2023/02/09162.4000.0062.6014,4370.02%
2023/02/08264.331164.2664.45-94,560-0.20%
2023/02/0600.002662.5862.10-264,651-0.56%
2023/02/03163.101462.8263.20-134,613-0.28%
2023/02/0200.001561.7961.95-154,570-0.33%
2023/02/01157.75357.9558.00-24,547-0.04%
2023/01/31156.85756.3556.50-64,544-0.13%
2023/01/3000.00658.7558.55-64,556-0.13%
2023/01/17553.2000.0053.0054,4650.11%
2023/01/16153.7500.0053.7014,5120.02%
2023/01/12152.4000.0052.5014,4970.02%
2023/01/10149.5100.0049.6614,5160.02%
2023/01/09149.5500.0049.8114,5510.02%
2022/12/3000.00148.5048.45-14,630-0.02%
2022/12/28247.61147.6247.7714,6390.02%
2022/12/232448.86148.6149.11234,8140.48%
2022/12/222051.7500.0051.65204,7980.42%
2022/12/21150.6000.0050.5514,8250.02%
2022/12/202250.4300.0049.05224,8450.45%
2022/12/161052.55352.7052.5574,8180.15%
2022/12/08254.0000.0054.0524,8040.04%
2022/12/06157.1000.0057.1014,8460.02%
2022/12/05158.9500.0058.9514,8650.02%
2022/12/02159.1500.0059.2514,8840.02%
2022/12/0100.00359.4559.75-34,892-0.06%
2022/11/30154.8000.0054.9014,8130.02%
2022/11/29155.5000.0056.1014,8070.02%
2022/11/28155.9500.0055.9514,8070.02%
2022/11/2400.00558.1558.15-54,930-0.10%
2022/11/22355.4300.0055.3535,0040.06%
2022/11/21156.1000.0056.0014,9880.02%
2022/11/17156.8000.0057.0514,9610.02%
2022/11/16258.28458.1958.40-24,945-0.04%
2022/11/15157.4000.0057.6014,8480.02%
2022/11/14157.101257.3057.00-114,780-0.23%
2022/11/1100.00255.9556.05-24,698-0.04%
2022/11/10149.1800.0049.2314,5250.02%
2022/11/03150.2500.0050.3514,1150.02%
2022/10/28552.0000.0051.5553,9580.13%
2022/10/2600.00155.0054.90-13,899-0.03%
2022/10/2500.00154.8054.85-13,880-0.03%
2022/10/2400.00154.1554.00-13,869-0.03%
2022/10/21150.6000.0050.6013,8460.03%
2022/10/18153.6500.0053.5013,7520.03%
2022/10/14151.20152.1052.0003,6370.00%
2022/10/11250.3900.0049.9623,5960.06%
2022/10/07155.7500.0055.5013,5190.03%
2022/10/0600.00257.4057.50-23,506-0.06%
2022/10/05256.3500.0056.3023,4950.06%
2022/10/04154.35154.7554.8503,4320.00%
2022/10/0300.00150.4050.75-13,374-0.03%
2022/09/30653.1400.0053.4063,3380.18%
2022/09/29156.00156.0556.1003,2730.00%
2022/09/28153.6000.0053.1013,2630.03%
2022/09/27154.8000.0054.9513,2260.03%
2022/09/26454.0100.0053.6543,1860.13%
2022/09/23356.1000.0056.3033,1710.09%
2022/09/21160.0000.0060.3513,1370.03%
2022/09/20161.2500.0061.6013,1670.03%
2022/09/16360.0500.0060.1033,2250.09%
2022/09/15163.2000.0063.2513,2230.03%
2022/09/14262.3500.0062.5023,2780.06%
2022/09/1300.00269.8069.75-23,255-0.06%
2022/09/0800.001064.9565.10-103,320-0.30%
2022/09/01163.7000.0063.8013,6490.03%
2022/08/3100.00266.6067.20-23,560-0.06%
2022/08/30167.5000.0067.9513,4790.03%
2022/08/29267.15167.2067.2013,4580.03%
2022/08/26174.90474.8074.70-33,407-0.09%
2022/08/25373.0300.0073.0533,4120.09%
2022/08/24371.4300.0071.7033,4080.09%
2022/08/23372.35872.4071.95-53,431-0.15%
2022/08/22275.60175.3575.3513,4870.03%
2022/08/19379.0700.0078.8533,5170.09%
2022/08/16180.90180.8580.9003,5750.00%
2022/08/15179.55379.5079.50-23,603-0.06%
2022/08/12377.2000.0077.3533,6220.08%
2022/08/0300.00172.3072.75-13,844-0.03%
2022/07/29172.3500.0072.3513,9420.03%
2022/07/2800.00368.6068.55-33,904-0.08%
2022/07/25367.3000.0067.0033,8460.08%
2022/07/2200.00568.4568.45-53,832-0.13%
2022/07/21467.4000.0067.6043,8640.10%
2022/07/20166.40266.5066.15-13,827-0.03%
2022/07/1800.00164.0064.05-13,772-0.03%
2022/07/15261.2800.0061.2023,7330.05%
2022/07/14160.3500.0060.3013,6930.03%
2022/07/0600.00261.3560.70-23,594-0.06%
2022/06/29260.0500.0060.0523,4500.06%
2022/06/2400.00161.7061.65-13,307-0.03%
2022/06/22157.7500.0057.7513,2060.03%
2022/05/0900.00171.7071.60-12,003-0.05%
2022/05/06174.4500.0074.9011,9670.05%
2022/05/0500.00182.9583.50-11,933-0.05%
2022/05/03178.7500.0078.8011,9640.05%
2022/04/2900.00181.2081.50-11,971-0.05%
2022/04/27177.9500.0078.0011,9690.05%
2022/04/25180.9500.0081.1011,9160.05%
2022/04/18186.7000.0086.9011,8610.05%
2022/04/15188.7500.0088.7511,8610.05%
2022/03/2100.00195.0094.55-11,646-0.06%
2022/03/17190.2000.0089.9011,5920.06%
2022/03/0200.001091.5092.50-101,299-0.77%
2022/03/0100.001393.8893.80-131,282-1.01%
2022/02/25289.601590.0289.25-131,238-1.05%
2022/02/243581.5400.0081.35351,1962.93%
2022/02/22188.2000.0087.8011,0890.09%
2022/02/21191.2800.0092.8011,0430.10%
2022/02/16099.2500.0099.4009760.00%
2022/02/14294.8000.0095.5529620.21%
2022/02/11299.7000.0099.5029370.22%
2022/02/1000.001105.40105.40-1911-0.11%
2022/02/08199.7100.0099.5518850.12%
2022/02/070.1100.5000.00101.250.18780.01%
2022/01/260.195.0000.0095.250.18440.01%
2022/01/25098.3500.0095.9508030.00%
2022/01/24099.6500.0099.9007690.00%
2022/01/210.1102.7500.00101.400.17280.01%
2022/01/190.1109.2000.00106.650.16880.01%
2021/04/0800.00290.8091.20-21,033-0.19%
2021/04/0600.00289.6089.45-21,019-0.20%
2021/03/19179.9000.0079.6519380.11%
2021/02/26279.9000.0079.3528160.24%
2021/02/24185.9000.0084.4017720.13%
2020/11/0500.00169.8071.05-11,812-0.06%
2020/09/07166.3500.0065.9511,2800.08%
2020/05/2900.001546.0046.21-153,535-0.42%
2020/05/2800.00146.0745.83-13,584-0.03%
2020/05/2500.00346.2146.23-33,750-0.08%
2020/05/22144.7800.0044.4013,7570.03%
2020/05/191645.0000.0045.03163,7230.43%
2020/05/14141.8100.0041.8813,6360.03%
2020/05/13142.3100.0043.0113,6020.03%
2020/05/0600.00140.9141.71-13,471-0.03%
2020/05/04138.8800.0038.9513,4190.03%
2020/04/2300.006039.0539.00-603,191-1.88%
2020/04/226037.3700.0037.54603,1541.90%
2020/03/2700.001631.6031.20-162,275-0.70%
2020/03/26229.0000.0029.4122,1330.09%
2020/03/2500.00129.6929.60-12,044-0.05%
2020/03/2400.00126.6827.78-11,894-0.05%
2020/03/23123.9000.0023.8611,7710.06%
2020/03/191226.9600.0026.12121,5630.77%
2020/03/18226.8100.0026.6021,4460.14%
2020/03/17129.2000.0028.7611,3730.07%
2019/10/2900.00237.8837.80-2588-0.34%
2019/10/28237.4000.0037.3225840.34%
2019/06/1100.00234.0534.08-2427-0.47%
2019/05/30231.5000.0031.5223620.55%
2019/04/02534.38534.3034.2805240.00%
2019/02/1200.00329.4829.62-3681-0.44%
2019/02/11329.14429.2229.14-1677-0.15%
2019/01/25127.4900.0027.9516790.15%
2019/01/21328.2800.0028.1537170.42%
2019/01/1800.00527.9227.91-5727-0.69%
2019/01/16527.4500.0027.5957450.67%
2019/01/15326.69326.7426.7607480.00%
2019/01/1000.00326.5626.55-3753-0.40%
2019/01/0800.00226.2326.15-2769-0.26%
2019/01/0200.001024.2624.28-10753-1.33%
2018/12/27324.0400.0024.4037320.41%
2018/12/2500.00721.8822.09-7676-1.03%
2018/12/241023.1700.0023.26106671.50%
2018/12/21224.7400.0024.6826470.31%
2018/11/16229.7100.0029.6727010.29%
2018/11/12131.6700.0031.6817060.14%
2018/11/07231.5200.0031.3426950.29%
2018/11/02131.1200.0031.6216900.14%
2018/10/2600.001029.8429.66-10634-1.58%
2018/10/2500.00129.8229.66-1624-0.16%
2018/10/23132.2300.0031.8716200.16%
2018/10/191032.7400.0032.90106071.65%
2018/10/09134.8800.0034.8715130.19%
2018/09/2800.00137.3937.38-1484-0.21%
2018/09/17136.6900.0036.7213820.26%
2018/09/1400.00137.1837.09-1391-0.26%
2018/09/13136.3700.0036.2313890.26%
2018/09/1200.00436.6536.67-4376-1.06%
2018/09/10236.0600.0036.0223340.60%
2018/09/04237.9500.0038.0023350.60%
2018/06/1300.00433.8333.75-4679-0.59%
2018/06/12233.3000.0033.3126720.30%
2018/06/07233.83133.7533.8016120.16%
2018/06/0500.00133.1533.14-1583-0.17%
2018/05/2500.00232.0232.00-2592-0.34%
2018/05/15231.8000.0031.6026010.33%
2018/05/11131.7300.0031.7716120.16%
2018/05/10131.3000.0031.4316100.16%
2018/04/2400.00129.0929.39-1567-0.18%
2018/04/2000.00230.1030.18-2558-0.36%
2018/04/18130.6200.0030.6815640.18%
2018/04/17129.40129.6029.5805540.00%
2018/04/1600.00329.3129.13-3544-0.55%
2018/04/13229.00129.0429.0515350.19%
2018/04/1000.00228.6028.69-2514-0.39%
2018/04/03227.2400.0027.1724810.42%
2018/03/30128.5800.0028.8214360.23%
2018/03/29327.9000.0027.7534190.72%
2018/03/28128.79130.2030.0003730.00%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音