富邦NASDAQ正2 (00670L)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	131.30	131.20	-11	992	-1.11%
2024/11/19	11	129.80	0	0.00	129.75	11	988	1.11%
2024/11/18	1	129.25	8	129.30	129.30	-7	992	-0.71%
2024/11/15	0	132.50	0	0.00	132.95	0	980	0.00%
2024/11/08	22	136.75	0	0.00	136.70	22	975	2.25%
2024/11/06	0	0.00	13	126.45	128.00	-13	996	-1.31%
2024/11/01	1	122.40	12	122.60	123.15	-11	1,094	-1.00%
2024/10/29	0	127.60	12	127.77	127.75	-12	1,103	-1.09%
2024/10/08	0	121.75	0	0.00	121.65	0	1,227	0.00%
2024/10/04	0	122.50	0	0.00	122.25	0	1,230	0.00%
2024/09/30	0	0.00	1	124.40	124.00	-1	1,226	-0.08%
2024/09/27	0	125.42	0	0.00	125.85	0	1,198	0.00%
2024/09/20	0	0.00	2	122.60	122.50	-2	1,200	-0.17%
2024/09/19	1	120.40	0	0.00	120.35	1	1,205	0.08%
2024/09/12	2	116.75	0	0.00	117.00	2	1,232	0.16%
2024/09/11	0	0.00	0.5	109.90	109.50	-0.5	1,222	-0.04%
2024/09/10	0.5	109.06	0	0.00	108.80	0.5	1,217	0.04%
2024/09/05	0	0.00	1	112.05	112.15	-1	1,239	-0.08%
2024/08/23	0	121.50	0	0.00	121.95	0	1,254	0.00%
2024/08/19	0.1	121.50	0	0.00	120.90	0.1	1,271	0.00%
2024/08/09	1	108.50	0	0.00	107.75	1	1,239	0.08%
2024/08/07	0	107.40	0	0.00	107.20	0	1,190	0.00%
2024/08/02	0	113.60	0	0.00	112.05	0	1,065	0.00%
2024/07/26	0	115.50	0	0.00	116.10	0	1,023	0.00%
2024/07/22	0.1	124.53	0	0.00	124.35	0.1	987	0.01%
2024/07/19	0	126.75	0	0.00	126.55	0	974	0.00%
2024/07/18	0.1	128.33	0	0.00	128.05	0.1	976	0.01%
2024/07/17	0	134.05	0	0.00	133.85	0	973	0.00%
2024/07/12	0	132.65	0	0.00	132.40	0	1,046	0.00%
2024/07/10	0	136.65	0	0.00	136.50	0	1,064	0.00%
2024/07/02	0	0.00	3	127.00	127.20	-3	1,077	-0.28%
2024/06/21	0.1	127.98	0	0.00	128.30	0.1	1,064	0.01%
2024/06/20	0	0.00	0.1	130.95	131.45	-0.1	1,070	0.00%
2024/06/11	0	119.50	0	0.00	119.50	0	1,112	0.00%
2024/05/30	0	114.75	1	114.95	114.35	-1	1,188	-0.08%
2024/05/24	0	0.00	6.5	115.13	114.95	-6.5	1,211	-0.54%
2024/05/23	0	0.00	1	116.95	117.90	-1	1,208	-0.08%
2024/05/08	0	0.00	10	109.15	108.75	-10	1,311	-0.76%
2024/04/18	0	103.95	0	0.00	103.80	0	1,263	0.00%
2024/04/17	0	106.30	0	0.00	106.05	0	1,267	0.00%
2024/04/16	0	105.80	0	0.00	105.40	0	1,276	0.00%
2024/04/15	0	109.90	0	0.00	110.20	0	1,252	0.00%
2024/04/09	5	110.70	0	0.00	111.00	5	1,304	0.38%
2024/04/08	10	110.95	0	0.00	110.65	10	1,308	0.76%
2024/04/03	0	0.00	10	110.90	110.75	-10	1,306	-0.77%
2024/03/20	1	110.15	0	0.00	110.00	1	1,318	0.08%
2024/03/19	9	109.45	0	0.00	109.35	9	1,340	0.67%
2024/03/12	0.1	110.85	0	0.00	111.50	0.1	1,297	0.01%
2024/03/08	2	113.80	0	0.00	113.80	2	1,279	0.16%
2024/03/07	2	110.40	4	110.00	110.25	-2	1,241	-0.16%
2024/03/06	5	110.27	0	0.00	110.35	5	1,244	0.40%
2024/02/23	1	111.00	0	0.00	111.35	1	1,209	0.08%
2024/02/05	0.5	107.40	0	0.00	107.15	0.5	1,235	0.04%
2024/01/31	0	0.00	4	104.10	104.20	-4	1,208	-0.33%
2024/01/29	4	105.10	0	0.00	105.15	4	1,217	0.33%
2024/01/26	0	0.00	4	104.90	104.85	-4	1,234	-0.32%
2024/01/22	4	105.35	0	0.00	105.40	4	1,265	0.32%
2024/01/16	0	0.00	6	97.95	97.85	-6	1,314	-0.46%
2024/01/08	5	93.30	0	0.00	93.00	5	1,337	0.37%
2024/01/05	0	0.00	2	92.95	92.80	-2	1,332	-0.15%
2024/01/04	1	94.05	0	0.00	93.95	1	1,331	0.08%
2024/01/02	0	0.00	3	99.20	99.35	-3	1,323	-0.23%
2023/12/26	5	99.20	0	0.00	99.65	5	1,359	0.37%
2023/12/21	0	0.00	6	97.05	97.45	-6	1,390	-0.43%
2023/12/08	6	90.65	0	0.00	90.65	6	1,414	0.42%
2023/12/07	0	0.00	4	88.35	88.40	-4	1,413	-0.28%
2023/11/13	4	85.55	0	0.00	85.45	4	1,492	0.27%
2023/11/10	0	0.00	4	82.30	82.30	-4	1,493	-0.27%
2023/11/09	4	83.68	0	0.00	83.80	4	1,502	0.27%
2023/11/08	0	0.00	4	83.70	83.50	-4	1,543	-0.26%
2023/11/07	4	82.00	0	0.00	81.80	4	1,546	0.26%
2023/11/06	0	0.00	4	81.55	81.60	-4	1,546	-0.26%
2023/11/03	1	79.45	0	0.00	79.45	1	1,532	0.07%
2023/11/01	3	74.35	0	0.00	74.60	3	1,523	0.20%
2023/10/30	0	0.00	2	73.20	73.25	-2	1,568	-0.13%
2023/10/27	2	72.65	0	0.00	73.10	2	1,561	0.13%
2023/10/25	0	0.00	2	77.90	77.85	-2	1,551	-0.13%
2023/10/24	2	77.50	0	0.00	77.95	2	1,562	0.13%
2023/10/20	0	0.00	2	78.70	78.65	-2	1,553	-0.13%
2023/10/18	0	0.00	2	82.55	82.40	-2	1,563	-0.13%
2023/10/11	3	83.40	0	0.00	83.50	3	1,602	0.19%
2023/10/05	1	79.75	0	0.00	79.75	1	1,606	0.06%
2023/10/04	0	0.00	2	77.10	77.00	-2	1,607	-0.12%
2023/09/28	2	78.30	5	78.15	78.05	-3	1,581	-0.19%
2023/09/26	3	79.37	2	79.20	79.25	1	1,550	0.06%
2023/09/25	1	79.85	0	0.00	79.95	1	1,560	0.06%
2023/09/22	3	79.55	0	0.00	79.70	3	1,552	0.19%
2023/09/21	0	0.00	4	81.80	81.65	-4	1,526	-0.26%
2023/08/29	0	0.00	1	84.10	84.50	-1	1,638	-0.06%
2023/08/22	1	82.75	0	0.00	82.80	1	1,669	0.06%
2023/08/21	2	80.70	0	0.00	80.35	2	1,669	0.12%
2023/08/18	1	80.50	0	0.00	80.45	1	1,671	0.06%
2023/08/17	1	82.60	2	82.20	82.45	-1	1,649	-0.06%
2023/08/15	1	86.75	0	0.00	86.80	1	1,641	0.06%
2023/08/11	0	0.00	2	85.65	85.65	-2	1,602	-0.12%
2023/08/07	1	88.20	0	0.00	88.30	1	1,600	0.06%
2023/08/04	2	89.18	0	0.00	89.35	2	1,575	0.13%
2023/08/02	0	0.00	1	91.40	91.25	-1	1,537	-0.07%
2023/08/01	2	93.23	0	0.00	93.15	2	1,523	0.13%
2023/07/31	0	0.00	3	92.50	92.55	-3	1,532	-0.20%
2023/07/28	18	90.39	2	90.30	90.60	16	1,515	1.06%
2023/07/26	2	90.63	1	90.50	90.60	1	1,474	0.07%
2023/07/24	1	89.60	0	0.00	89.50	1	1,476	0.07%
2023/07/21	0	0.00	1	89.75	90.10	-1	1,484	-0.07%
2023/07/19	0	0.00	1	94.30	94.30	-1	1,496	-0.07%
2023/07/11	1	85.40	0	0.00	85.60	1	1,465	0.07%
2023/07/07	1	85.90	0	0.00	85.95	1	1,477	0.07%
2023/07/06	0	0.00	2	86.85	86.65	-2	1,486	-0.13%
2023/06/30	1	84.80	0	0.00	85.10	1	1,537	0.07%
2023/06/29	0	0.00	1	85.15	85.15	-1	1,552	-0.06%
2023/06/21	1	86.40	0	0.00	86.40	1	1,581	0.06%
2023/06/20	0	0.00	1	86.20	85.90	-1	1,621	-0.06%
2023/06/12	1	81.20	0	0.00	81.20	1	1,757	0.06%
2023/06/09	1	79.95	0	0.00	79.90	1	1,780	0.06%
2023/06/08	0	0.00	1	78.20	77.65	-1	1,828	-0.05%
2023/06/06	0	0.00	1	80.95	81.10	-1	1,862	-0.05%
2023/06/02	1.2	80.13	0	0.00	80.20	1.2	1,905	0.06%
2023/05/31	0	0.00	2	79.00	78.55	-2	1,967	-0.10%
2023/05/23	1	74.25	0	0.00	74.15	1	2,115	0.05%
2023/05/22	1	73.30	0	0.00	73.55	1	2,132	0.05%
2023/05/19	0	0.00	1	74.00	74.05	-1	2,195	-0.05%
2023/05/11	0	0.00	1	68.90	68.85	-1	2,424	-0.04%
2023/05/09	0	0.00	3	67.98	67.95	-3	2,459	-0.12%
2023/05/08	0	0.00	2	67.75	67.70	-2	2,517	-0.08%
2023/05/02	0	0.00	3	67.67	67.75	-3	2,789	-0.11%
2023/04/28	1	66.70	16	66.75	66.65	-15	2,936	-0.51%
2023/04/25	0	0.00	2	64.80	64.65	-2	3,068	-0.07%
2023/04/14	1	66.70	4	66.66	66.60	-3	3,426	-0.09%
2023/04/13	0	0.00	1	64.45	64.50	-1	3,447	-0.03%
2023/04/12	0	0.00	1	65.45	65.55	-1	3,479	-0.03%
2023/04/07	20	66.29	5	66.28	66.20	15	3,610	0.42%
2023/04/06	1	65.00	2	65.05	64.95	-1	3,604	-0.03%
2023/03/31	0	0.00	1	66.10	65.90	-1	3,656	-0.03%
2023/03/30	1	64.20	5	64.15	64.35	-4	3,668	-0.11%
2023/03/28	5	62.90	0	0.00	62.65	5	3,821	0.13%
2023/03/27	0	0.00	1	64.00	64.20	-1	3,844	-0.03%
2023/03/23	0	0.00	1	62.00	62.55	-1	3,946	-0.03%
2023/03/20	0	0.00	2	61.55	61.50	-2	3,996	-0.05%
2023/03/17	2	62.20	0	0.00	62.20	2	4,004	0.05%
2023/03/15	1	58.60	4	58.55	58.35	-3	4,014	-0.07%
2023/03/14	0	0.00	1	56.30	56.30	-1	4,017	-0.02%
2023/03/13	2	57.15	1	56.30	57.20	1	4,005	0.02%
2023/03/10	2	56.45	0	0.00	56.15	2	3,976	0.05%
2023/03/08	1	58.05	2	58.25	58.30	-1	4,041	-0.02%
2023/03/07	2	60.00	0	0.00	60.20	2	4,032	0.05%
2023/03/06	1	60.00	4	60.05	59.90	-3	4,069	-0.07%
2023/03/03	1	57.05	0	0.00	57.15	1	4,001	0.02%
2023/03/02	1	55.85	2	55.70	55.70	-1	4,015	-0.02%
2023/03/01	1	57.40	0	0.00	57.55	1	3,964	0.03%
2023/02/23	1	58.60	0	0.00	58.70	1	3,965	0.03%
2023/02/22	1	57.90	0	0.00	57.90	1	3,961	0.03%
2023/02/20	1.4	60.51	0	0.00	60.55	1.4	4,060	0.03%
2023/02/17	1	60.75	0	0.00	60.60	1	4,110	0.02%
2023/02/16	0	0.00	1	64.40	64.40	-1	4,154	-0.02%
2023/02/14	0	0.00	27	61.85	61.75	-27	4,351	-0.62%
2023/02/13	27	59.53	7	59.45	59.60	20	4,396	0.45%
2023/02/10	0	0.00	2	60.85	60.50	-2	4,409	-0.05%
2023/02/09	1	62.40	0	0.00	62.60	1	4,437	0.02%
2023/02/08	2	64.33	11	64.26	64.45	-9	4,560	-0.20%
2023/02/06	0	0.00	26	62.58	62.10	-26	4,651	-0.56%
2023/02/03	1	63.10	14	62.82	63.20	-13	4,613	-0.28%
2023/02/02	0	0.00	15	61.79	61.95	-15	4,570	-0.33%
2023/02/01	1	57.75	3	57.95	58.00	-2	4,547	-0.04%
2023/01/31	1	56.85	7	56.35	56.50	-6	4,544	-0.13%
2023/01/30	0	0.00	6	58.75	58.55	-6	4,556	-0.13%
2023/01/17	5	53.20	0	0.00	53.00	5	4,465	0.11%
2023/01/16	1	53.75	0	0.00	53.70	1	4,512	0.02%
2023/01/12	1	52.40	0	0.00	52.50	1	4,497	0.02%
2023/01/10	1	49.51	0	0.00	49.66	1	4,516	0.02%
2023/01/09	1	49.55	0	0.00	49.81	1	4,551	0.02%
2022/12/30	0	0.00	1	48.50	48.45	-1	4,630	-0.02%
2022/12/28	2	47.61	1	47.62	47.77	1	4,639	0.02%
2022/12/23	24	48.86	1	48.61	49.11	23	4,814	0.48%
2022/12/22	20	51.75	0	0.00	51.65	20	4,798	0.42%
2022/12/21	1	50.60	0	0.00	50.55	1	4,825	0.02%
2022/12/20	22	50.43	0	0.00	49.05	22	4,845	0.45%
2022/12/16	10	52.55	3	52.70	52.55	7	4,818	0.15%
2022/12/08	2	54.00	0	0.00	54.05	2	4,804	0.04%
2022/12/06	1	57.10	0	0.00	57.10	1	4,846	0.02%
2022/12/05	1	58.95	0	0.00	58.95	1	4,865	0.02%
2022/12/02	1	59.15	0	0.00	59.25	1	4,884	0.02%
2022/12/01	0	0.00	3	59.45	59.75	-3	4,892	-0.06%
2022/11/30	1	54.80	0	0.00	54.90	1	4,813	0.02%
2022/11/29	1	55.50	0	0.00	56.10	1	4,807	0.02%
2022/11/28	1	55.95	0	0.00	55.95	1	4,807	0.02%
2022/11/24	0	0.00	5	58.15	58.15	-5	4,930	-0.10%
2022/11/22	3	55.43	0	0.00	55.35	3	5,004	0.06%
2022/11/21	1	56.10	0	0.00	56.00	1	4,988	0.02%
2022/11/17	1	56.80	0	0.00	57.05	1	4,961	0.02%
2022/11/16	2	58.28	4	58.19	58.40	-2	4,945	-0.04%
2022/11/15	1	57.40	0	0.00	57.60	1	4,848	0.02%
2022/11/14	1	57.10	12	57.30	57.00	-11	4,780	-0.23%
2022/11/11	0	0.00	2	55.95	56.05	-2	4,698	-0.04%
2022/11/10	1	49.18	0	0.00	49.23	1	4,525	0.02%
2022/11/03	1	50.25	0	0.00	50.35	1	4,115	0.02%
2022/10/28	5	52.00	0	0.00	51.55	5	3,958	0.13%
2022/10/26	0	0.00	1	55.00	54.90	-1	3,899	-0.03%
2022/10/25	0	0.00	1	54.80	54.85	-1	3,880	-0.03%
2022/10/24	0	0.00	1	54.15	54.00	-1	3,869	-0.03%
2022/10/21	1	50.60	0	0.00	50.60	1	3,846	0.03%
2022/10/18	1	53.65	0	0.00	53.50	1	3,752	0.03%
2022/10/14	1	51.20	1	52.10	52.00	0	3,637	0.00%
2022/10/11	2	50.39	0	0.00	49.96	2	3,596	0.06%
2022/10/07	1	55.75	0	0.00	55.50	1	3,519	0.03%
2022/10/06	0	0.00	2	57.40	57.50	-2	3,506	-0.06%
2022/10/05	2	56.35	0	0.00	56.30	2	3,495	0.06%
2022/10/04	1	54.35	1	54.75	54.85	0	3,432	0.00%
2022/10/03	0	0.00	1	50.40	50.75	-1	3,374	-0.03%
2022/09/30	6	53.14	0	0.00	53.40	6	3,338	0.18%
2022/09/29	1	56.00	1	56.05	56.10	0	3,273	0.00%
2022/09/28	1	53.60	0	0.00	53.10	1	3,263	0.03%
2022/09/27	1	54.80	0	0.00	54.95	1	3,226	0.03%
2022/09/26	4	54.01	0	0.00	53.65	4	3,186	0.13%
2022/09/23	3	56.10	0	0.00	56.30	3	3,171	0.09%
2022/09/21	1	60.00	0	0.00	60.35	1	3,137	0.03%
2022/09/20	1	61.25	0	0.00	61.60	1	3,167	0.03%
2022/09/16	3	60.05	0	0.00	60.10	3	3,225	0.09%
2022/09/15	1	63.20	0	0.00	63.25	1	3,223	0.03%
2022/09/14	2	62.35	0	0.00	62.50	2	3,278	0.06%
2022/09/13	0	0.00	2	69.80	69.75	-2	3,255	-0.06%
2022/09/08	0	0.00	10	64.95	65.10	-10	3,320	-0.30%
2022/09/01	1	63.70	0	0.00	63.80	1	3,649	0.03%
2022/08/31	0	0.00	2	66.60	67.20	-2	3,560	-0.06%
2022/08/30	1	67.50	0	0.00	67.95	1	3,479	0.03%
2022/08/29	2	67.15	1	67.20	67.20	1	3,458	0.03%
2022/08/26	1	74.90	4	74.80	74.70	-3	3,407	-0.09%
2022/08/25	3	73.03	0	0.00	73.05	3	3,412	0.09%
2022/08/24	3	71.43	0	0.00	71.70	3	3,408	0.09%
2022/08/23	3	72.35	8	72.40	71.95	-5	3,431	-0.15%
2022/08/22	2	75.60	1	75.35	75.35	1	3,487	0.03%
2022/08/19	3	79.07	0	0.00	78.85	3	3,517	0.09%
2022/08/16	1	80.90	1	80.85	80.90	0	3,575	0.00%
2022/08/15	1	79.55	3	79.50	79.50	-2	3,603	-0.06%
2022/08/12	3	77.20	0	0.00	77.35	3	3,622	0.08%
2022/08/03	0	0.00	1	72.30	72.75	-1	3,844	-0.03%
2022/07/29	1	72.35	0	0.00	72.35	1	3,942	0.03%
2022/07/28	0	0.00	3	68.60	68.55	-3	3,904	-0.08%
2022/07/25	3	67.30	0	0.00	67.00	3	3,846	0.08%
2022/07/22	0	0.00	5	68.45	68.45	-5	3,832	-0.13%
2022/07/21	4	67.40	0	0.00	67.60	4	3,864	0.10%
2022/07/20	1	66.40	2	66.50	66.15	-1	3,827	-0.03%
2022/07/18	0	0.00	1	64.00	64.05	-1	3,772	-0.03%
2022/07/15	2	61.28	0	0.00	61.20	2	3,733	0.05%
2022/07/14	1	60.35	0	0.00	60.30	1	3,693	0.03%
2022/07/06	0	0.00	2	61.35	60.70	-2	3,594	-0.06%
2022/06/29	2	60.05	0	0.00	60.05	2	3,450	0.06%
2022/06/24	0	0.00	1	61.70	61.65	-1	3,307	-0.03%
2022/06/22	1	57.75	0	0.00	57.75	1	3,206	0.03%
2022/05/09	0	0.00	1	71.70	71.60	-1	2,003	-0.05%
2022/05/06	1	74.45	0	0.00	74.90	1	1,967	0.05%
2022/05/05	0	0.00	1	82.95	83.50	-1	1,933	-0.05%
2022/05/03	1	78.75	0	0.00	78.80	1	1,964	0.05%
2022/04/29	0	0.00	1	81.20	81.50	-1	1,971	-0.05%
2022/04/27	1	77.95	0	0.00	78.00	1	1,969	0.05%
2022/04/25	1	80.95	0	0.00	81.10	1	1,916	0.05%
2022/04/18	1	86.70	0	0.00	86.90	1	1,861	0.05%
2022/04/15	1	88.75	0	0.00	88.75	1	1,861	0.05%
2022/03/21	0	0.00	1	95.00	94.55	-1	1,646	-0.06%
2022/03/17	1	90.20	0	0.00	89.90	1	1,592	0.06%
2022/03/02	0	0.00	10	91.50	92.50	-10	1,299	-0.77%
2022/03/01	0	0.00	13	93.88	93.80	-13	1,282	-1.01%
2022/02/25	2	89.60	15	90.02	89.25	-13	1,238	-1.05%
2022/02/24	35	81.54	0	0.00	81.35	35	1,196	2.93%
2022/02/22	1	88.20	0	0.00	87.80	1	1,089	0.09%
2022/02/21	1	91.28	0	0.00	92.80	1	1,043	0.10%
2022/02/16	0	99.25	0	0.00	99.40	0	976	0.00%
2022/02/14	2	94.80	0	0.00	95.55	2	962	0.21%
2022/02/11	2	99.70	0	0.00	99.50	2	937	0.22%
2022/02/10	0	0.00	1	105.40	105.40	-1	911	-0.11%
2022/02/08	1	99.71	0	0.00	99.55	1	885	0.12%
2022/02/07	0.1	100.50	0	0.00	101.25	0.1	878	0.01%
2022/01/26	0.1	95.00	0	0.00	95.25	0.1	844	0.01%
2022/01/25	0	98.35	0	0.00	95.95	0	803	0.00%
2022/01/24	0	99.65	0	0.00	99.90	0	769	0.00%
2022/01/21	0.1	102.75	0	0.00	101.40	0.1	728	0.01%
2022/01/19	0.1	109.20	0	0.00	106.65	0.1	688	0.01%
2021/04/08	0	0.00	2	90.80	91.20	-2	1,033	-0.19%
2021/04/06	0	0.00	2	89.60	89.45	-2	1,019	-0.20%
2021/03/19	1	79.90	0	0.00	79.65	1	938	0.11%
2021/02/26	2	79.90	0	0.00	79.35	2	816	0.24%
2021/02/24	1	85.90	0	0.00	84.40	1	772	0.13%
2020/11/05	0	0.00	1	69.80	71.05	-1	1,812	-0.06%
2020/09/07	1	66.35	0	0.00	65.95	1	1,280	0.08%
2020/05/29	0	0.00	15	46.00	46.21	-15	3,535	-0.42%
2020/05/28	0	0.00	1	46.07	45.83	-1	3,584	-0.03%
2020/05/25	0	0.00	3	46.21	46.23	-3	3,750	-0.08%
2020/05/22	1	44.78	0	0.00	44.40	1	3,757	0.03%
2020/05/19	16	45.00	0	0.00	45.03	16	3,723	0.43%
2020/05/14	1	41.81	0	0.00	41.88	1	3,636	0.03%
2020/05/13	1	42.31	0	0.00	43.01	1	3,602	0.03%
2020/05/06	0	0.00	1	40.91	41.71	-1	3,471	-0.03%
2020/05/04	1	38.88	0	0.00	38.95	1	3,419	0.03%
2020/04/23	0	0.00	60	39.05	39.00	-60	3,191	-1.88%
2020/04/22	60	37.37	0	0.00	37.54	60	3,154	1.90%
2020/03/27	0	0.00	16	31.60	31.20	-16	2,275	-0.70%
2020/03/26	2	29.00	0	0.00	29.41	2	2,133	0.09%
2020/03/25	0	0.00	1	29.69	29.60	-1	2,044	-0.05%
2020/03/24	0	0.00	1	26.68	27.78	-1	1,894	-0.05%
2020/03/23	1	23.90	0	0.00	23.86	1	1,771	0.06%
2020/03/19	12	26.96	0	0.00	26.12	12	1,563	0.77%
2020/03/18	2	26.81	0	0.00	26.60	2	1,446	0.14%
2020/03/17	1	29.20	0	0.00	28.76	1	1,373	0.07%
2019/10/29	0	0.00	2	37.88	37.80	-2	588	-0.34%
2019/10/28	2	37.40	0	0.00	37.32	2	584	0.34%
2019/06/11	0	0.00	2	34.05	34.08	-2	427	-0.47%
2019/05/30	2	31.50	0	0.00	31.52	2	362	0.55%
2019/04/02	5	34.38	5	34.30	34.28	0	524	0.00%
2019/02/12	0	0.00	3	29.48	29.62	-3	681	-0.44%
2019/02/11	3	29.14	4	29.22	29.14	-1	677	-0.15%
2019/01/25	1	27.49	0	0.00	27.95	1	679	0.15%
2019/01/21	3	28.28	0	0.00	28.15	3	717	0.42%
2019/01/18	0	0.00	5	27.92	27.91	-5	727	-0.69%
2019/01/16	5	27.45	0	0.00	27.59	5	745	0.67%
2019/01/15	3	26.69	3	26.74	26.76	0	748	0.00%
2019/01/10	0	0.00	3	26.56	26.55	-3	753	-0.40%
2019/01/08	0	0.00	2	26.23	26.15	-2	769	-0.26%
2019/01/02	0	0.00	10	24.26	24.28	-10	753	-1.33%
2018/12/27	3	24.04	0	0.00	24.40	3	732	0.41%
2018/12/25	0	0.00	7	21.88	22.09	-7	676	-1.03%
2018/12/24	10	23.17	0	0.00	23.26	10	667	1.50%
2018/12/21	2	24.74	0	0.00	24.68	2	647	0.31%
2018/11/16	2	29.71	0	0.00	29.67	2	701	0.29%
2018/11/12	1	31.67	0	0.00	31.68	1	706	0.14%
2018/11/07	2	31.52	0	0.00	31.34	2	695	0.29%
2018/11/02	1	31.12	0	0.00	31.62	1	690	0.14%
2018/10/26	0	0.00	10	29.84	29.66	-10	634	-1.58%
2018/10/25	0	0.00	1	29.82	29.66	-1	624	-0.16%
2018/10/23	1	32.23	0	0.00	31.87	1	620	0.16%
2018/10/19	10	32.74	0	0.00	32.90	10	607	1.65%
2018/10/09	1	34.88	0	0.00	34.87	1	513	0.19%
2018/09/28	0	0.00	1	37.39	37.38	-1	484	-0.21%
2018/09/17	1	36.69	0	0.00	36.72	1	382	0.26%
2018/09/14	0	0.00	1	37.18	37.09	-1	391	-0.26%
2018/09/13	1	36.37	0	0.00	36.23	1	389	0.26%
2018/09/12	0	0.00	4	36.65	36.67	-4	376	-1.06%
2018/09/10	2	36.06	0	0.00	36.02	2	334	0.60%
2018/09/04	2	37.95	0	0.00	38.00	2	335	0.60%
2018/06/13	0	0.00	4	33.83	33.75	-4	679	-0.59%
2018/06/12	2	33.30	0	0.00	33.31	2	672	0.30%
2018/06/07	2	33.83	1	33.75	33.80	1	612	0.16%
2018/06/05	0	0.00	1	33.15	33.14	-1	583	-0.17%
2018/05/25	0	0.00	2	32.02	32.00	-2	592	-0.34%
2018/05/15	2	31.80	0	0.00	31.60	2	601	0.33%
2018/05/11	1	31.73	0	0.00	31.77	1	612	0.16%
2018/05/10	1	31.30	0	0.00	31.43	1	610	0.16%
2018/04/24	0	0.00	1	29.09	29.39	-1	567	-0.18%
2018/04/20	0	0.00	2	30.10	30.18	-2	558	-0.36%
2018/04/18	1	30.62	0	0.00	30.68	1	564	0.18%
2018/04/17	1	29.40	1	29.60	29.58	0	554	0.00%
2018/04/16	0	0.00	3	29.31	29.13	-3	544	-0.55%
2018/04/13	2	29.00	1	29.04	29.05	1	535	0.19%
2018/04/10	0	0.00	2	28.60	28.69	-2	514	-0.39%
2018/04/03	2	27.24	0	0.00	27.17	2	481	0.42%
2018/03/30	1	28.58	0	0.00	28.82	1	436	0.23%
2018/03/29	3	27.90	0	0.00	27.75	3	419	0.72%
2018/03/28	1	28.79	1	30.20	30.00	0	373	0.00%