台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.01
  • 漲幅
    +0.26%
  • 成交量
    8,549
  • 產業
    上市0.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.33.933.92-0.37,6710.00%
2024/04/2414.1900.004.1818,3220.01%
2024/03/2914.0300.004.0317,5550.01%
2024/02/2000.00304.174.18-307,879-0.38%
2024/01/25104.2100.004.20108,5500.12%
2023/12/15154.4354.434.431010,1470.10%
2023/11/2410.14.58284.564.58-17.99,423-0.19%
2023/11/2300.0074.584.59-79,395-0.07%
2023/11/1644.6400.004.6449,6960.04%
2023/10/2755.1400.005.14510,0000.05%
2023/10/2600.000.15.135.15-0.19,9280.00%
2023/10/2455.0000.004.9859,7570.05%
2023/10/2355.0200.005.0259,6730.05%
2023/10/110.14.8300.004.820.19,9030.00%
2023/10/03204.9400.004.95209,9800.20%
2023/08/1000.00184.824.83-189,028-0.20%
2023/07/1944.6100.004.61410,1580.04%
2023/07/1824.6500.004.65210,1490.02%
2023/07/1724.6900.004.69210,1720.02%
2023/06/1600.0024.824.82-211,018-0.02%
2023/06/1524.8600.004.86210,9730.02%
2023/06/1344.9100.004.89411,3860.04%
2023/06/0945.0400.005.04411,9500.03%
2023/06/0800.0055.075.11-512,355-0.04%
2023/06/0655.0000.005.00512,7970.04%
2023/05/1900.00155.245.25-1513,756-0.11%
2023/05/17105.4100.005.411014,2340.07%
2023/05/1655.4300.005.44514,5820.03%
2023/05/1105.4500.005.45015,3580.00%
2023/04/260.15.64105.645.64-9.915,293-0.06%
2023/04/25105.641105.625.65-10015,252-0.66% 大賣/
2023/04/2455.6200.005.63515,1540.03%
2023/04/181005.5700.005.5710015,7490.63%
2023/04/1455.5600.005.56515,9720.03%
2023/03/160.15.9100.005.900.116,4840.00%
2023/02/2400.00105.965.97-1014,413-0.07%
2023/02/16105.7200.005.721014,4780.07%
2023/02/0300.00205.775.78-2014,817-0.13%
2023/02/02205.8700.005.842014,8090.14%
2023/01/3100.00156.106.13-1515,039-0.10%
2023/01/30156.0100.006.031515,2010.10%
2022/11/0900.00206.616.60-2024,858-0.08%
2022/11/0700.00206.756.75-2024,412-0.08%
2022/11/0300.00156.696.69-1524,032-0.06%
2022/10/31156.3800.006.381523,7310.06%
2022/10/2400.00406.466.50-4023,104-0.17%
2022/10/1100.00356.746.80-3520,697-0.17%
2022/10/0756.4500.006.47520,2140.02%
2022/10/04206.5200.006.502020,0280.10%
2022/09/30106.6500.006.611019,3150.05%
2022/09/2300.00206.476.46-2018,348-0.11%
2022/09/22106.4200.006.401018,1680.06%
2022/09/19106.2800.006.281018,4130.05%
2022/09/1600.001356.266.28-13518,785-0.72% 大賣/鉅額交易
2022/09/1400.001406.156.15-14018,765-0.75% 大賣/鉅額交易
2022/09/0726.2400.006.23218,7220.01%
2022/09/0500.00106.156.18-1018,903-0.05%
2022/08/3100.001505.985.98-15018,580-0.81% 大賣/鉅額交易
2022/08/2900.000.16.016.00-0.118,0730.00%
2022/08/22205.6900.005.702016,9290.12%
2022/08/18405.5900.005.584016,8600.24%
2022/08/16505.5000.005.515017,0120.29%
2022/08/0955.7155.705.69016,9950.00%
2022/08/05205.6300.005.632017,2700.12%
2022/08/031005.8300.005.8210017,3810.58%
2022/08/02205.8400.005.842017,7310.11%
2022/07/290.15.8500.005.830.118,0250.00%
2022/07/28306.0100.006.023017,9680.17%
2022/07/26156.1400.006.141517,7750.08%
2022/07/22106.0200.006.021017,9910.06%
2022/07/21106.0700.006.061018,1990.05%
2022/07/20306.1100.006.133018,2240.16%
2022/07/18206.2500.006.242018,3130.11%
2022/07/1556.3900.006.39518,2620.03%
2022/07/08106.2400.006.251017,7640.06%
2022/07/06106.3800.006.411017,8520.06%
2022/06/2900.00306.456.45-3017,391-0.17%
2022/06/27156.2000.006.221517,2320.09%
2022/06/2486.391506.446.40-14216,699-0.85% 大賣/鉅額交易
2022/06/2026.7100.006.70215,6600.01%
2022/06/1700.0026.766.71-215,407-0.01%
2022/06/1500.0026.646.68-214,967-0.01%
2022/06/1400.0026.616.60-215,141-0.01%
2022/06/1300.0046.526.53-414,898-0.03%
2022/05/30405.9500.005.924015,5870.26%
2022/05/25206.4400.006.422015,7280.13%
2022/05/24106.4200.006.461015,9630.06%
2022/05/23406.3800.006.384016,0430.25%
2022/05/20106.3600.006.361016,6980.06%
2022/05/1900.001006.446.42-10016,639-0.60%
2022/05/121506.3500.006.4215016,6210.90% 大買/鉅額交易
2022/05/091006.1000.006.1210016,3440.61%
2022/05/06205.98205.985.96016,0020.00%
2022/05/05205.7000.005.692015,6860.13%
2022/04/2500.001305.805.81-13015,618-0.83% 大賣/鉅額交易
2022/04/1900.0055.535.54-515,146-0.03%
2022/03/30155.1200.005.121513,3210.11%
2022/03/10405.6800.005.704011,4200.35%
2022/03/09355.8600.005.863511,2030.31%
2022/03/08405.8500.005.904011,1490.36%
2022/03/0400.00305.675.63-3010,517-0.29%
2022/03/01305.5100.005.533010,2440.29%
2022/02/2400.00505.875.96-509,470-0.53%
2022/02/22505.74355.695.74158,7210.17%
2022/02/1800.00205.585.52-207,748-0.26%
2022/02/16305.4300.005.43307,3640.41%
2022/02/1500.00205.535.55-207,061-0.28%
2022/02/1100.00305.405.44-306,552-0.46%
2022/02/10305.2900.005.29306,3180.47%
2022/02/09455.4000.005.37456,1040.74%
2022/01/2100.0005.405.4104,9840.00%
2022/01/1305.0000.005.0204,3540.00%
2022/01/1000.000.15.055.07-0.14,2920.00%
2021/10/280.15.1000.005.160.14,9300.00%
2021/04/2600.000.15.835.83-0.15,6750.00%
2021/04/0800.0015.965.95-15,438-0.02%
2021/04/0716.01156.026.02-145,383-0.26%
2021/02/26156.4800.006.50154,4650.34%
2021/02/0200.00226.276.21-224,493-0.49%
2021/02/01226.4000.006.40224,5920.48%
2021/01/0500.0056.556.55-55,144-0.10%
2020/12/3056.4900.006.4655,2390.10%
2020/12/150.16.7300.006.730.15,6910.00%
2020/12/0816.6500.006.6315,6160.02%
2020/12/0100.0016.766.75-16,542-0.02%
2020/11/3016.8200.006.8416,6320.02%
2020/11/1100.0097.207.15-96,894-0.13%
2020/11/1000.0037.087.13-36,713-0.04%
2020/11/0936.8400.006.7736,5730.05%
2020/11/0637.0117.007.0526,3990.03%
2020/11/0537.1000.007.0436,2400.05%
2020/11/0437.27307.207.26-276,070-0.44%
2020/11/0217.63307.617.59-295,836-0.50%
2020/10/30157.5900.007.59155,7810.26%
2020/10/2900.0027.497.48-25,739-0.03%
2020/10/2627.2600.007.2525,7540.03%
2020/10/2000.0017.187.19-15,835-0.02%
2020/10/1617.0700.007.1215,7300.02%
2020/09/22157.7500.007.76155,1790.29%
2020/09/1500.002007.517.50-2004,993-4.01% 大賣/鉅額交易
2020/09/142007.6000.007.582004,9484.04% 大買/鉅額交易
2020/09/10307.5000.007.48304,8550.62%
2020/09/0900.0067.657.60-64,703-0.13%
2020/09/0837.3700.007.4034,5340.07%
2020/09/0700.0037.457.46-34,638-0.06%
2020/09/0417.3377.327.30-64,625-0.13%
2020/09/0336.9300.006.9334,2080.07%
2020/09/0236.9400.006.9434,1090.07%
2020/09/0137.0700.007.0634,0070.07%
2020/08/3137.1100.007.1333,9040.08%
2020/08/2600.00207.337.32-203,789-0.53%
2020/08/1000.0017.757.72-13,525-0.03%
2020/07/3117.9000.007.9413,5120.03%
2020/07/24208.2300.008.24203,4610.58%
2020/06/3058.6600.008.6653,4030.15%
2020/06/0900.0038.838.82-34,307-0.07%
2020/06/0800.0038.868.88-34,403-0.07%
2020/06/0400.0079.029.03-74,434-0.16%
2020/06/0300.0049.039.04-44,509-0.09%
2020/05/2629.1000.009.1124,5640.04%
2020/05/2129.2400.009.2524,8150.04%
2020/05/0729.7500.009.7424,6460.04%
2020/05/0539.9000.009.9134,6060.07%
2020/05/0400.00510.1910.14-54,624-0.11%
2020/04/3059.7100.009.6354,5930.11%
2020/04/2929.9659.989.96-34,589-0.07%
2020/04/2769.9300.009.9264,5940.13%
2020/04/1500.00410.2210.22-44,262-0.09%
2020/04/14310.5100.0010.4434,2440.07%
2020/04/10210.8600.0010.9024,1600.05%
2020/04/0100.00911.5711.63-93,881-0.23%
2020/03/31911.2700.0011.3693,8290.24%
2020/03/24812.43412.5912.4142,8500.14%
2020/03/20212.4700.0012.3222,5890.08%
2020/03/19212.5000.0013.0622,5510.08%
2019/06/1100.00212.8712.87-21,406-0.14%
2019/06/1000.00213.0413.03-21,394-0.14%
2019/06/04413.8400.0013.8441,4490.28%
2018/11/2000.00214.9414.98-21,150-0.17%
2018/11/15214.7000.0014.6821,0880.18%
2018/10/2600.00214.6014.68-2802-0.25%
2018/10/25214.5600.0014.6127340.27%
2018/08/3000.00113.1613.18-1455-0.22%
2018/08/28113.3200.0013.3314500.22%
2018/04/0300.001015.8515.85-10514-1.94%
2018/03/291015.7000.0015.68104922.03%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音