• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    12,063張
  • 產業
    上市0.00%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17247.3700.007.372419,9060.12%
2024/12/16457.3447.347.364120,0930.20%
2024/12/13147.4400.007.441419,8350.07%
2024/12/12407.4100.007.404020,0630.20%
2024/12/0900.001607.697.67-16020,527-0.78% 大賣/鉅額交易
2024/12/05107.5500.007.571020,7030.05%
2024/12/04307.4300.007.433020,9890.14%
2024/12/03307.6600.007.633021,4640.14%
2024/12/02207.6100.007.622021,4530.09%
2024/11/26207.5600.007.532022,1230.09%
2024/11/25207.3200.007.382022,2820.09%
2024/11/22207.4100.007.452022,1620.09%
2024/11/21107.5600.007.561022,0230.05%
2024/11/1400.00807.667.70-8022,363-0.36%
2024/11/1200.0047.667.69-421,930-0.02%
2024/11/1100.00607.467.47-6021,778-0.28%
2024/11/08207.3000.007.302021,4220.09%
2024/11/07107.2900.007.301021,3010.05%
2024/11/06107.3100.007.381021,1650.05%
2024/11/05507.3400.007.335021,4100.23%
2024/11/04207.4000.007.402021,5160.09%
2024/11/01307.4200.007.403022,7340.13%
2024/10/3000.001207.757.75-12022,599-0.53% 大賣/鉅額交易
2024/10/2847.65307.657.68-2623,217-0.11%
2024/10/25307.4600.007.463023,8070.13%
2024/10/23207.3400.007.352024,2440.08%
2024/10/1800.0027.467.46-224,249-0.01%
2024/10/1700.0047.477.49-424,389-0.02%
2024/10/1600.001507.487.49-15024,251-0.62% 大賣/鉅額交易
2024/10/15307.420.17.397.4629.923,9310.12%
2024/10/141107.1997.187.1510123,4150.43% 大買/鉅額交易
2024/10/11177.0800.007.091723,3740.07%
2024/10/0947.240.17.257.223.923,0890.02%
2024/10/080.17.0100.007.070.122,7550.00%
2024/10/07227.2300.007.242221,9210.10%
2024/10/040.17.2627.247.27-1.921,953-0.01%
2024/09/30207.81157.817.83521,7530.02%
2024/09/27427.9957.967.963721,5360.17%
2024/09/26127.7400.007.811221,6030.06%
2024/09/25207.5600.007.582021,3120.09%
2024/09/24107.59107.667.59021,4760.00%
2024/09/2357.5500.007.55521,2370.02%
2024/09/2057.6200.007.62521,1620.02%
2024/09/0600.000.17.977.91-0.120,3540.00%
2024/09/0400.000.17.827.83-0.119,9200.00%
2024/09/0200.002.17.527.52-2.119,261-0.01%
2024/08/3027.2457.257.24-318,998-0.02%
2024/08/2957.3600.007.36520,0740.02%
2024/08/270.17.1600.007.150.120,3780.00%
2024/08/260.17.3100.007.330.120,0300.00%
2024/08/2300.0027.547.54-219,846-0.01%
2024/08/2200.000.17.677.66-0.119,8550.00%
2024/08/2100.000.17.527.53-0.119,5800.00%
2024/08/2000.0047.527.52-419,495-0.02%
2024/08/134.17.1300.007.144.119,3930.02%
2024/08/1227.3300.007.33219,1330.01%
2024/08/080.17.4900.007.500.119,1150.00%
2024/08/0700.000.17.757.67-0.119,3170.00%
2024/08/0500.0050.17.687.73-50.118,954-0.26%
2024/08/0200.000.17.397.38-0.117,7250.00%
2024/08/010.17.2200.007.210.117,6480.00%
2024/07/3100.00107.497.47-1017,570-0.06%
2024/07/3000.0017.17.547.53-17.117,138-0.10%
2024/07/2900.0057.387.33-517,020-0.03%
2024/07/2600.0057.277.26-516,578-0.03%
2024/07/2300.0057.267.26-516,265-0.03%
2024/07/2200.000.17.217.21-0.116,0460.00%
2024/07/1900.00107.087.07-1015,398-0.06%
2024/07/1810.16.9800.006.9910.115,3390.07%
2024/07/1100.00207.027.01-2016,295-0.12%
2024/07/1000.00107.097.12-1016,319-0.06%
2024/07/08106.9900.006.991016,1850.06%
2024/07/0400.00106.946.96-1016,258-0.06%
2024/07/0300.00106.986.98-1016,468-0.06%
2024/07/02206.9500.006.952016,7800.12%
2024/07/0100.00107.087.08-1016,721-0.06%
2024/06/2810.17.0700.007.0510.116,8750.06%
2024/06/2577.0900.007.10716,8620.04%
2024/06/24107.1800.007.191016,7530.06%
2024/06/21107.1400.007.141016,8670.06%
2024/06/20107.2100.007.201016,6760.06%
2024/06/1910.17.1800.007.1910.116,8010.06%
2024/06/182.17.2900.007.292.116,6010.01%
2024/06/14237.4600.007.452317,1310.13%
2024/06/13307.4500.007.443017,3650.17%
2024/06/120.17.4400.007.420.117,6000.00%
2024/06/11107.4900.007.491017,9110.06%
2024/06/0600.00107.807.79-1017,680-0.06%
2024/06/0300.0040.17.527.55-40.117,270-0.23%
2024/05/3100.0027.507.49-217,134-0.01%
2024/05/29407.2800.007.284017,6820.23%
2024/05/280.17.3900.007.390.117,7540.00%
2024/05/2400.000.17.577.58-0.118,2610.00%
2024/05/1300.000.17.547.54-0.122,7170.00%
2024/05/0800.000.17.517.55-0.123,1540.00%
2024/05/0600.00157.507.48-1523,757-0.06%
2024/05/0200.000.17.447.41-0.124,1570.00%
2024/04/22107.2457.257.26524,3000.02%
2024/04/1900.00407.047.06-4024,114-0.17%
2024/04/1800.0057.207.19-523,919-0.02%
2024/04/1500.0057.017.02-524,187-0.02%
2024/04/1057.0900.007.04524,3770.02%
2024/04/09107.0100.007.021024,1620.04%
2024/04/08107.0600.007.061023,8350.04%
2024/04/0257.1500.007.16523,4840.02%
2024/03/290.17.2400.007.250.123,3710.00%
2024/03/2757.3800.007.40523,1650.02%
2024/03/2610.17.2900.007.3010.123,1390.04%
2024/03/2500.00207.367.36-2022,960-0.09%
2024/03/21107.3057.307.30522,9010.02%
2024/03/20107.2457.237.24522,9840.02%
2024/03/19107.2800.007.281022,7420.04%
2024/03/1815.17.3800.007.3815.123,1630.07%
2024/03/14107.5000.007.521022,4940.04%
2024/03/1100.00157.727.71-1524,390-0.06%
2024/03/08107.5500.007.561024,2920.04%
2024/02/2600.00157.897.87-1524,604-0.06%
2024/02/2210.17.7100.007.7110.124,1610.04%
2024/02/2100.00107.797.77-1024,325-0.04%
2024/02/2057.7000.007.69525,0510.02%
2024/02/16157.7500.007.771524,5590.06%
2024/02/0528.2800.008.24222,6960.01%
2024/01/3000.00107.817.80-1022,658-0.04%
2024/01/29107.7100.007.701022,5790.04%
2024/01/2600.0057.837.86-521,945-0.02%
2024/01/2558.0100.008.01521,6430.02%
2023/12/1200.0048.478.46-424,288-0.02%
2023/12/0700.0048.718.71-424,975-0.02%
2023/11/2700.0058.098.17-523,505-0.02%
2023/11/2458.0300.008.03523,6040.02%
2023/11/2157.8857.877.89023,4860.00%
2023/11/1700.0048.418.38-423,333-0.02%
2023/11/0900.0088.208.21-823,927-0.03%
2023/11/0600.0017.687.67-122,9450.00%
2023/11/0200.00207.677.67-2023,123-0.09%
2023/10/2400.000.17.507.34-0.124,2240.00%
2023/10/160.17.3000.007.300.125,9460.00%
2023/10/1200.000.17.747.72-0.126,4200.00%
2023/10/110.17.5000.007.470.127,0670.00%
2023/10/0600.000.17.837.83-0.127,6410.00%
2023/10/0500.0027.727.70-228,015-0.01%
2023/09/2700.0087.317.30-831,213-0.03%
2023/09/2687.4500.007.45831,2950.03%
2023/09/2217.4100.007.37131,9680.00%
2023/09/21207.54757.537.54-5531,829-0.17%
2023/09/19107.2600.007.251031,9960.03%
2023/09/18157.2900.007.301532,9080.05%
2023/09/152.17.324007.317.30-39833,477-1.19% 大賣/鉅額交易
2023/09/14507.501007.497.48-5033,247-0.15%
2023/09/1300.00547.497.48-5433,891-0.16%
2023/09/1227.7057.637.64-333,895-0.01%
2023/09/1157.751307.727.72-12533,531-0.37% 大賣/鉅額交易
2023/09/0800.0057.757.86-533,416-0.01%
2023/09/0777.6800.007.71733,4660.02%
2023/09/0600.0057.737.74-533,427-0.01%
2023/09/0467.8100.007.82633,9300.02%
2023/09/0127.9100.007.92233,6270.01%
2023/08/3000.0028.048.04-233,945-0.01%
2023/08/2958.1600.008.16533,7570.01%
2023/08/2528.2500.008.25234,8100.01%
2023/08/1700.0058.408.42-534,484-0.01%
2023/08/1600.0058.248.34-534,216-0.01%
2023/08/1558.1100.008.11533,7610.01%
2023/08/1100.00108.038.08-1033,767-0.03%
2023/08/1000.00507.917.93-5033,680-0.15%
2023/08/08108.0800.008.111033,4750.03%
2023/08/01528.09158.098.113732,9580.11%
2023/07/31158.2100.008.221532,9940.05%
2023/07/27108.27158.278.28-534,587-0.01%
2023/07/2638.2800.008.32334,5350.01%
2023/07/2557.18.3100.008.3257.134,8570.16%
2023/07/2458.5300.008.55535,5540.01%
2023/07/21108.59108.648.59035,5950.00%
2023/07/19108.7100.008.701036,1960.03%
2023/07/1800.00108.818.82-1036,711-0.03%
2023/07/1758.7728.798.80337,1510.01%
2023/07/1478.5300.008.55736,1250.02%
2023/07/1345.18.70408.688.685.136,0410.01%
2023/07/12658.7900.008.816535,3570.18%
2023/07/11408.98158.999.002534,6170.07%
2023/07/10608.9700.009.006034,9770.17%
2023/07/07259.16109.189.161534,4330.04%
2023/07/063809.1800.009.2138034,0851.11% 大買/鉅額交易
2023/07/05759.3100.009.307533,2250.23%
2023/06/3000.00109.449.43-1035,322-0.03%
2023/06/29109.4700.009.511035,1830.03%
2023/06/2800.001409.689.64-14035,339-0.40% 大賣/鉅額交易
2023/06/2600.00209.429.47-2034,570-0.06%
2023/06/21509.2200.009.215033,9210.15%
2023/06/191159.2659.229.2611033,0230.33% 大買/鉅額交易
2023/06/1300.00809.739.72-8032,901-0.24%
2023/06/0900.0020.19.259.27-20.133,939-0.06%
2023/06/08609.0900.009.096034,1960.18%
2023/06/0540.19.0700.009.0840.136,4370.11%
2023/05/3100.000.19.459.53-0.138,6670.00%
2023/05/2900.00209.049.03-2038,285-0.05%
2023/05/26209.22109.229.201038,4250.03%
2023/05/25108.9200.008.961039,5580.03%
2023/05/1609.30159.299.31-1541,593-0.04%
2023/05/15109.5100.009.511041,9090.02%
2023/05/1259.3809.429.40541,9710.01%
2023/05/080.19.2800.009.240.143,3090.00%
2023/05/0500.003009.679.61-30043,489-0.69% 大賣/鉅額交易
2023/05/0400.000.19.649.64-0.143,3320.00%
2023/05/0300.000.19.309.32-0.142,2430.00%
2023/04/2700.000.18.958.99-0.140,9260.00%
2023/04/2500.001208.498.52-12039,658-0.30% 大賣/鉅額交易
2023/04/2400.00508.708.70-5039,369-0.13%
2023/04/1800.0068.308.33-637,838-0.02%
2023/04/17208.1600.008.172037,7840.05%
2023/04/14608.1700.008.176037,8010.16%
2023/04/13238.1000.008.132337,5310.06%
2023/04/12238.2600.008.272336,7340.06%
2023/04/11208.4038.448.391736,1570.05%
2023/04/10238.3500.008.362335,7420.06%
2023/04/07308.4500.008.473035,4000.08%
2023/04/06170.18.4500.008.46170.134,8990.49% 大買/鉅額交易
2023/03/31209.1100.009.132032,2590.06%
2023/03/2920.19.1700.009.2020.131,9890.06%
2023/03/28609.2900.009.306031,8720.19%
2023/03/27109.8100.009.751031,7710.03%
2023/03/220.19.8300.009.800.132,0410.00%
2023/03/1700.000.19.919.81-0.132,6110.00%
2023/03/1600.000.29.919.92-0.232,9680.00%
2023/03/1500.000.19.369.40-0.133,1400.00%
2023/03/1400.000.19.109.19-0.132,7160.00%
2023/03/1300.00708.868.85-7031,818-0.22%
2023/03/1000.00259.029.09-2531,325-0.08%
2023/03/0800.000.18.808.80-0.129,6550.00%
2023/03/0730.18.5200.008.5030.129,0620.10%
2023/03/06558.6600.008.695528,2500.19%
2023/03/02108.8000.008.811027,2540.04%
2023/02/2300.000.19.209.16-0.128,8480.00%
2023/02/2000.00608.908.89-6028,768-0.21%
2023/02/13208.6300.008.672029,1500.07%
2023/02/10408.7800.008.784029,1010.14%
2023/02/0600.00320.19.259.26-320.130,176-1.06% 大賣/鉅額交易
2023/02/0300.0060.18.948.98-60.129,313-0.20%
2023/02/01208.6500.008.662028,8430.07%
2023/01/16208.6000.008.632029,5010.07%
2023/01/13208.7400.008.772029,1920.07%
2023/01/120.18.8200.008.840.130,0630.00%
2023/01/1000.00509.189.22-5030,681-0.16%
2023/01/0500.000.19.289.29-0.132,7910.00%
2023/01/03308.6300.008.663033,6050.09%
2022/12/30208.7800.008.802034,6080.06%
2022/12/28508.6900.008.705035,9920.14%
2022/12/26108.7500.008.781036,4200.03%
2022/12/23108.8200.008.821036,8160.03%
2022/12/22208.7600.008.782037,4490.05%
2022/12/2115.19.0559.059.0910.137,6250.03%
2022/12/20209.0600.009.182038,1160.05%
2022/12/1900.000.19.159.21-0.139,4210.00%
2022/12/16209.0800.009.142039,9150.05%
2022/12/150.19.0400.009.030.140,2400.00%
2022/12/14509.2100.009.185040,2190.12%
2022/12/13409.3300.009.304040,4170.10%
2022/12/12209.6600.009.662040,3010.05%
2022/12/0900.000.19.589.59-0.140,8750.00%
2022/12/08209.5000.009.502040,9120.05%
2022/11/290.18.862309.028.78-23042,640-0.54% 大賣/鉅額交易
2022/11/2800.000.19.249.39-0.143,4880.00%
2022/11/25108.9000.008.871043,6960.02%
2022/11/2400.00280.18.968.96-280.144,399-0.63% 大賣/鉅額交易
2022/11/23108.5900.008.651044,3130.02%
2022/11/22108.7400.008.701044,3650.02%
2022/11/2100.000.18.788.81-0.144,2470.00%
2022/11/1800.000.18.508.53-0.143,4510.00%
2022/11/140.18.0900.008.070.142,8310.00%
2022/11/08107.9900.008.011043,0300.02%
2022/11/0700.00657.998.01-6543,468-0.15%
2022/10/270.18.2500.008.260.143,8040.00%
2022/10/2600.000.18.608.56-0.144,7680.00%
2022/10/20508.5600.008.495045,7760.11%
2022/10/1900.0040.18.688.73-40.145,584-0.09%
2022/10/11308.1700.008.263045,2620.07%
2022/10/07108.3500.008.401044,4940.02%
2022/10/0555.18.5368.548.5449.144,7740.11%
2022/10/04568.7900.008.785644,5020.13%
2022/10/03408.9900.009.024044,5040.09%
2022/09/30309.09909.089.08-6045,467-0.13%
2022/09/2970.18.9900.009.0470.146,3640.15%
2022/09/2800.000.19.609.53-0.148,0760.00%
2022/09/2700.0070.19.569.53-70.148,063-0.15%
2022/09/2600.0070.19.399.44-70.147,957-0.15%
2022/09/2100.0020.18.898.84-20.147,294-0.04%
2022/09/20208.7488.738.741248,0960.02%
2022/09/14108.6200.008.691050,3210.02%
2022/09/13418.6318.638.604050,4030.08%
2022/09/12508.7800.008.795050,7450.10%
2022/09/0700.000.18.758.83-0.149,6270.00%
2022/09/0200.00458.558.53-4549,289-0.09%
2022/09/0100.0050.18.438.45-50.148,595-0.10%
2022/08/3100.000.18.238.19-0.147,8680.00%
2022/08/30140.17.9500.007.96140.147,8210.29% 大買/鉅額交易
2022/08/29208.1200.008.132047,6620.04%
2022/08/26408.1900.008.204048,4200.08%
2022/08/2535.18.0300.008.0535.148,5990.07%
2022/08/2431.18.2000.008.2131.148,0350.06%
2022/08/23308.4000.008.413048,0810.06%
2022/08/19508.4700.008.505048,7200.10%
2022/08/1700.00508.708.72-5048,379-0.10%
2022/08/12208.2300.008.292048,5300.04%
2022/08/11358.3900.008.403549,0130.07%
2022/08/09208.4900.008.492051,6810.04%
2022/08/08408.6000.008.604052,7800.08%
2022/08/0500.0044.18.658.61-44.153,852-0.08%
2022/08/0400.00708.438.45-7053,681-0.13%
2022/08/03108.2500.008.251053,6110.02%
2022/08/0218.3231.18.298.28-30.154,840-0.05%
2022/08/0120.18.091008.078.08-8053,553-0.15%
2022/07/29308.1000.008.133054,0040.06%
2022/07/28158.0500.008.061555,4020.03%
2022/07/26208.2000.008.092054,4450.04%
2022/07/2568.3400.008.35654,5920.01%
2022/07/22308.1100.008.143053,7730.06%
2022/07/20107.9500.008.011053,8330.02%
2022/07/1910.17.9900.008.0010.153,6290.02%
2022/07/18208.3100.008.312052,6610.04%
2022/07/15708.4100.008.437052,1940.13%
2022/07/1300.005.18.378.38-5.152,041-0.01%
2022/07/08102.17.9000.007.90102.150,9050.20% 大買/鉅額交易
2022/07/071078.20210.18.198.13-103.150,284-0.20% 大買/大賣/鉅額交易
2022/07/0600.000.17.938.04-0.149,5510.00%
2022/07/05117.4100.007.471147,8770.02%
2022/07/0430.17.5500.007.5230.147,7680.06%
2022/07/0100.000.17.667.70-0.148,1010.00%
2022/06/30207.4510.17.467.491047,7830.02%
2022/06/2920.17.3400.007.3520.147,8260.04%
2022/06/2810.17.4700.007.3810.148,2860.02%
2022/06/270.17.6400.007.610.147,7350.00%
2022/06/2317.840.17.857.81147,9730.00%
2022/06/22117.6014.17.687.72-3.147,825-0.01%
2022/06/2120.17.4800.007.4920.147,5890.04%
2022/06/20147.550.17.567.581447,5960.03%
2022/06/1600.0037.297.33-347,958-0.01%
2022/06/143.17.1500.007.143.149,4240.01%
2022/06/1300.0018.17.307.22-18.149,552-0.04%
2022/06/1000.0057.257.34-550,054-0.01%
2022/06/0957.1700.007.16549,9750.01%
2022/06/0700.0057.217.28-551,067-0.01%
2022/06/0623.17.1700.007.1723.151,1650.05%
2022/06/0200.0057.437.44-551,045-0.01%
2022/06/0100.00207.317.32-2052,213-0.04%
2022/05/31227.2000.007.162252,4650.04%
2022/05/3037.3300.007.32352,5610.01%
2022/05/272.17.4100.007.402.152,5820.00%
2022/05/2400.0037.617.64-351,784-0.01%
2022/05/2347.582,4657.587.55-2,46151,459-4.78% 大賣/鉅額交易
2022/05/192,4657.7400.007.752,46549,8244.95% 大買/鉅額交易
2022/05/1800.0037.577.65-348,491-0.01%
2022/05/173.17.4200.007.533.147,4520.01%
2022/05/162.17.7000.007.752.145,4500.00%
2022/05/133.17.7900.007.783.144,2270.01%
2022/05/120.28.0100.008.040.242,8840.00%
2022/05/1100.000.18.258.19-0.142,2360.00%
2022/05/1000.000.18.268.17-0.141,4000.00%
2022/05/050.17.8400.007.820.138,9400.00%
2022/05/030.18.0300.008.040.136,9660.00%
2022/04/290.18.0600.007.980.136,5080.00%
2022/04/2700.00608.208.29-6035,408-0.17%
2022/04/25608.530.18.528.5159.934,6520.17%
2022/04/2000.0068.228.21-633,855-0.02%
2022/04/1900.0057.907.91-533,394-0.01%
2022/04/1837.9000.007.93332,8340.01%
2022/04/153.18.10258.168.08-2232,232-0.07%
2022/04/1425.18.2500.008.2425.131,7280.08%
2022/04/130.18.4800.008.510.131,1290.00%
2022/04/0800.0010.18.898.89-10.129,000-0.03%
2022/04/0700.007.18.688.78-7.128,572-0.02%
2022/03/2900.0088.178.21-824,856-0.03%
2022/03/2500.001307.717.73-13023,273-0.56% 大賣/鉅額交易
2022/03/24102.17.4500.007.58102.122,1650.46% 大買/鉅額交易
2022/03/2300.0037.907.83-320,732-0.01%
2022/03/22397.7100.007.693920,2220.19%
2022/03/1858.5300.008.42518,3270.03%
2022/03/1719.2200.009.22116,9820.01%
2022/03/1600.001,5009.239.27-1,50016,236-9.24% 大賣/鉅額交易
2022/03/1519.2000.009.20115,6240.01%
2022/03/141,5008.6700.008.591,50014,53010.32% 大買/鉅額交易
2022/03/1100.004,0818.508.62-4,08113,879-29.40% 大賣/鉅額交易
2022/03/103,6118.4660.18.348.343,55112,85727.62% 大買/鉅額交易
2022/03/095007.47407.387.4446011,4574.01% 大買/鉅額交易
2022/03/0800.00507.767.67-5010,682-0.47%
2022/03/0753.17.55607.497.37-79,807-0.07%
2022/03/0448.631,1608.488.63-1,1568,111-14.25% 大賣/鉅額交易
2022/03/03850.18.4200.008.28850.17,74210.98% 大買/鉅額交易
2022/03/02443.19.0300.009.07443.16,7116.60% 大買/鉅額交易
2022/02/2300.001010.5110.49-105,270-0.19%
2022/02/2210.110.4100.0010.4210.15,2210.19%
2022/02/1600.002010.7410.75-204,731-0.42%
2022/02/141110.5000.0010.46114,4430.25%
2022/02/1100.001011.0211.04-104,274-0.23%
2022/02/091911.0400.0011.02194,2570.45%
2022/02/0800.002010.8410.85-204,214-0.47%
2022/02/0720.110.6900.0010.7520.14,2560.47%
2022/01/2500.002011.8411.83-204,008-0.50%
2022/01/242011.5500.0011.55203,9390.51%
2022/01/2100.001411.9111.83-143,889-0.36%
2022/01/20911.5800.0011.5893,8210.24%
2022/01/19511.5800.0011.5753,7040.13%
2022/01/17011.9300.0011.8903,5390.00%
2022/01/120.112.4000.0012.330.13,3870.00%
2022/01/05513.0600.0013.0453,1050.16%
2021/11/1200.000.112.8512.91-0.12,7300.00%
2021/11/100.112.5100.0012.510.12,6720.00%
2021/10/2800.000.112.9512.97-0.12,4000.00%
2021/10/270.112.6000.0012.600.12,3460.00%
2021/09/2800.00214.2114.08-21,898-0.11%
2021/09/13215.3600.0015.4221,4530.14%
2021/08/1900.00116.8216.84-11,328-0.08%
2021/08/1200.00115.7115.72-11,314-0.08%
2021/08/1100.00116.0116.01-11,326-0.08%
2021/08/09316.2700.0016.2731,3370.22%
2021/06/22515.30515.3215.3401,1550.00%
2021/06/1700.00215.7015.60-21,101-0.18%
2021/06/16215.4700.0015.4721,1320.18%
2021/06/0800.001516.3216.36-151,098-1.37%
2021/06/01516.7300.0016.6951,1570.43%
2021/05/251017.0800.0017.10101,1220.89%
2021/04/0700.00319.2119.21-3906-0.33%
2021/03/26319.3900.0019.3738610.35%
2021/03/2200.00118.8118.90-1813-0.12%
2021/03/11117.8200.0017.8417120.14%
2020/06/2300.00131.3330.96-12,982-0.03%
2020/06/16133.5200.0033.1313,6800.03%
2020/04/30245.18244.6343.90010,3180.00%
2020/04/29547.422847.8147.81-2310,680-0.22%
2020/04/282448.43148.2748.252311,2690.20%
2020/04/2300.001445.8243.44-1414,117-0.10%
2020/04/22146.91146.3652.10014,2710.00%
2020/04/211434.2000.0034.871414,4280.10%
2020/04/0800.00424.3524.29-419,226-0.02%
2020/04/0700.00122.9122.94-119,368-0.01%
2020/04/06523.3200.0022.55519,4820.03%
2020/03/2300.006928.9329.15-6920,494-0.34%
2020/03/206925.6800.0025.186920,7250.33%
2020/03/19130.43130.7730.44020,8800.00%
2020/03/17423.37423.3323.52021,0510.00%
2020/03/16222.75222.5022.59021,0740.00%
2020/03/12122.64122.5022.28021,8010.00%
2020/03/0200.002017.3917.13-2023,034-0.09%
2020/02/272016.57616.4416.561422,7940.06%
2020/02/0500.00115.9715.88-125,3200.00%
2020/02/0400.00215.8815.77-225,295-0.01%
2020/02/0300.00415.5815.40-424,893-0.02%
2020/01/3100.00315.0114.97-324,575-0.01%
2020/01/30214.9310514.9715.08-10324,047-0.43% 大賣/鉅額交易
2020/01/141613.76213.7513.791421,2000.07%
2020/01/106813.54213.5013.526620,3520.32%
2020/01/0900.00413.3713.37-419,914-0.02%
2020/01/06312.536512.5612.52-6218,036-0.34%
2020/01/03312.8500.0012.85317,2740.02%
2019/12/311213.1500.0013.161216,4500.07%
2019/12/261013.2200.0013.211017,0530.06%
2019/12/25313.28513.2913.28-217,050-0.01%
2019/12/19113.3400.0013.36116,9040.01%
2019/12/18413.42113.4213.44316,7520.02%
2019/12/17213.5200.0013.52216,6310.01%
2019/12/13513.6800.0013.70517,2700.03%
2019/12/122213.8500.0013.852217,6390.12%
2019/12/10213.8600.0013.85217,8440.01%
2019/12/09613.8800.0013.87617,7640.03%
2019/12/06313.9600.0014.01317,3420.02%
2019/12/05313.9900.0014.01317,0620.02%
2019/12/0300.00714.4914.48-716,388-0.04%
2019/12/0200.003714.4914.50-3716,169-0.23%
2019/11/2700.006014.0614.04-6015,184-0.40%
2019/11/253314.1300.0014.133315,0450.22%
2019/11/225614.0700.0014.125615,0120.37%
2019/11/212214.3620014.3814.38-17814,062-1.27% 大賣/鉅額交易
2019/11/2000.002,17014.7214.73-2,17013,785-15.74% 大賣/鉅額交易
2019/11/1942014.352514.3414.3539512,9793.04% 大買/鉅額交易
2019/11/181014.1900.0014.181012,8690.08%
2019/11/1355014.4600.0014.4755012,3564.45% 大買/鉅額交易
2019/11/1113814.4200.0014.4413812,3511.12% 大買/鉅額交易
2019/11/06214.3800.0014.41211,9610.02%
2019/11/0445614.6800.0014.6645611,4183.99% 大買/鉅額交易
2019/11/0100.006815.0415.03-6811,279-0.60%
2019/10/3120414.8400.0014.8420411,1411.83% 大買/鉅額交易
2019/10/2923614.7800.0014.7823611,0462.14% 大買/鉅額交易
2019/10/2826714.5600.0014.5726710,9412.44% 大買/鉅額交易
2019/10/242014.8000.0014.812010,6520.19%
2019/10/23715.2200.0015.22710,4000.07%
2019/10/182815.2600.0015.292810,5120.27%
2019/10/1400.005015.1615.14-5010,511-0.48%
2019/10/0900.00215.7215.73-210,396-0.02%
2019/10/07215.7000.0015.63210,5320.02%
2019/10/0300.00215.6815.68-210,335-0.02%
2019/10/0100.00115.1915.15-19,872-0.01%
2019/09/2700.00714.7614.77-79,187-0.08%
2019/09/2500.00114.5714.57-18,902-0.01%
2019/09/19614.2700.0014.2668,4600.07%
2019/09/1800.003014.1614.14-308,222-0.36%
2019/09/173413.9000.0013.86347,7640.44%
2019/09/09314.9500.0014.9235,4780.05%
2019/08/30115.1200.0015.1614,5340.02%
2019/07/1800.00215.2515.23-24,024-0.05%
2019/07/17214.9900.0015.0023,9810.05%
2019/02/1200.00216.8616.80-22,754-0.07%
2019/02/11216.9900.0016.9922,7720.07%
2019/01/02219.38219.5719.7003,1000.00%
2018/12/0500.00317.1317.26-33,237-0.09%
2018/11/29317.8800.0017.8833,2350.09%
2018/11/1400.00516.3616.44-52,967-0.17%
2018/11/1300.00415.5315.52-42,824-0.14%
2018/10/2400.00213.8713.83-22,648-0.08%
2018/10/23213.3400.0013.3422,5380.08%
2018/07/3000.00313.7913.81-32,702-0.11%
2018/07/27313.6700.0013.6632,7160.11%
2018/06/0700.00115.0515.01-13,319-0.03%
2018/05/3000.00214.7214.73-23,285-0.06%
2018/05/29214.6800.0014.6723,3270.06%
2018/05/28114.8000.0014.7813,4040.03%
2018/05/2300.00113.7013.74-13,293-0.03%
2018/05/0900.00214.0214.03-23,861-0.05%
2018/04/2700.00414.5714.56-43,943-0.10%
2018/04/25214.6300.0014.6424,0720.05%
2018/04/2300.00514.5014.49-54,122-0.12%
2018/04/12214.8800.0014.8324,1140.05%
2018/04/0300.00215.6615.69-23,824-0.05%
2018/04/02215.2300.0015.2323,7330.05%
2018/03/23115.3200.0015.3313,7130.03%
2018/03/2000.00415.9915.98-43,376-0.12%
2018/03/15416.2800.0016.3143,4440.12%
2018/03/12116.1000.0016.1113,5510.03%
2018/02/26115.7200.0015.7413,4230.03%
2018/02/09116.6200.0016.6613,4700.03%
2018/01/31415.8200.0015.8343,2990.12%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音