• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.09
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    46,678張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0377.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00108.108.09-1040,993-0.02%
2025/04/0100.0028.058.05-240,8770.00%
2025/03/3100.0037.977.98-340,359-0.01%
2025/03/2800.002007.697.73-20039,992-0.50% 大賣/鉅額交易
2025/03/2737.7000.007.71340,1230.01%
2025/03/2647.7700.007.76441,0700.01%
2025/03/2597.8000.007.81942,5400.02%
2025/03/2447.9200.007.91442,5540.01%
2025/03/18138.0100.008.011345,0700.03%
2025/03/1417.9527.937.93-145,4580.00%
2025/03/1317.9000.007.91146,3830.00%
2025/03/1247.9600.007.99446,4200.01%
2025/03/0697.9200.007.92947,3660.02%
2025/03/0300.00148.128.16-1447,750-0.03%
2025/02/2700.0038.128.12-348,504-0.01%
2025/02/2517.8300.007.85146,4050.00%
2025/02/2027.5500.007.57245,7900.00%
2025/02/1800.0027.597.58-245,9980.00%
2025/02/1400.00127.607.61-1247,863-0.03%
2025/02/13127.4200.007.401248,4540.02%
2025/02/1000.001007.727.71-10051,456-0.19%
2025/02/071007.8200.007.8110055,2840.18%
2025/02/0600.00427.867.84-4255,528-0.08%
2025/02/0500.00207.587.59-2055,028-0.04%
2025/02/0427.4727.497.51055,4100.00%
2025/02/0300.0047.557.61-455,817-0.01%
2025/01/2227.4400.007.44255,0880.00%
2025/01/1600.0047.317.31-457,430-0.01%
2025/01/1527.0800.007.09259,5350.00%
2025/01/1400.0077.117.12-759,863-0.01%
2025/01/13177.0600.007.051760,7670.03%
2025/01/0867.183707.207.17-36462,267-0.58% 大賣/鉅額交易
2025/01/0627.3800.007.40262,7840.00%
2025/01/0300.0027.547.54-263,3610.00%
2025/01/0227.4200.007.47264,6340.00%
2024/12/3127.6227.627.63066,4080.00%
2024/12/3047.431907.447.44-18667,892-0.27% 大賣/鉅額交易
2024/12/2600.00207.507.50-2069,241-0.03%
2024/12/2457.541407.557.53-13571,187-0.19% 大賣/鉅額交易
2024/12/23227.6600.007.662271,2840.03%
2024/12/2067.6300.007.63672,5130.01%
2024/12/1987.78397.777.74-3173,206-0.04%
2024/12/18108.0300.008.051073,0780.01%
2024/12/17208.0000.007.982075,8200.03%
2024/12/16357.9800.007.993576,7590.05%
2024/12/13268.1100.008.132677,1870.03%
2024/12/12408.2700.008.254077,3160.05%
2024/12/11108.4600.008.421078,7810.01%
2024/12/10208.5400.008.552080,9750.02%
2024/12/0600.00108.708.69-1083,168-0.01%
2024/12/0500.00208.608.63-2085,125-0.02%
2024/12/04448.4658.468.463986,2650.05%
2024/12/0200.00308.508.52-3087,520-0.03%
2024/11/2900.00108.458.46-1088,349-0.01%
2024/11/28138.40368.398.41-2388,545-0.03%
2024/11/2700.00458.308.30-4588,554-0.05%
2024/11/2600.00508.308.29-5087,235-0.06%
2024/11/2558.1228.098.12386,6700.00%
2024/11/22227.9927.998.012087,7870.02%
2024/11/21158.0138.018.021288,9460.01%
2024/11/1927.9800.008.00291,7860.00%
2024/11/18127.9500.007.931292,7940.01%
2024/11/1500.00508.007.97-5093,420-0.05%
2024/11/14177.8700.007.901794,4630.02%
2024/11/13248.13308.108.10-695,475-0.01%
2024/11/1200.00238.408.40-2397,153-0.02%
2024/11/0800.00178.168.18-1798,558-0.02%
2024/11/07208.0400.008.062099,2740.02%
2024/11/06578.071158.088.13-5899,144-0.06% 大賣/
2024/11/0468.2800.008.316101,6670.01%
2024/10/2900.00108.278.28-10109,509-0.01%
2024/10/28148.2100.008.2014109,9150.01%
2024/10/2500.0048.458.50-4109,2510.00%
2024/10/2400.00138.348.36-13109,514-0.01%
2024/10/2300.0048.338.29-4109,2000.00%
2024/10/22478.316168.328.30-569109,067-0.52% 大賣/鉅額交易
2024/10/2158.6100.008.675107,2560.00%
2024/10/18128.633408.648.64-328107,845-0.30% 大賣/鉅額交易
2024/10/1700.00408.888.88-40107,105-0.04%
2024/10/16178.8678.888.8810107,7550.01%
2024/10/15118.69108.698.691106,9210.00%
2024/10/14148.62318.628.62-17106,561-0.02%
2024/10/1188.7600.008.768106,7960.01%
2024/10/0911.58.9468.948.915.5106,0220.01%
2024/10/08468.941308.918.97-84105,338-0.08% 大賣/
2024/10/0729.0500.009.062104,5160.00%
2024/10/042109.26109.309.28200102,9380.19% 大買/鉅額交易
2024/10/01229.4700.009.4622101,3150.02%
2024/09/30639.4900.009.5063101,2770.06%
2024/09/27109.4200.009.4310101,0320.01%
2024/09/260.59.40209.409.42-19.5101,468-0.02%
2024/09/2559.5429.539.533101,6920.00%
2024/09/24589.5529.519.5256101,4000.06%
2024/09/2349.53509.529.53-46100,774-0.05%
2024/09/20609.69709.689.68-1099,286-0.01%
2024/09/19179.7259.729.731297,9080.01%
2024/09/182029.9929010.0010.01-8895,020-0.09% 大買/大賣/
2024/09/16629.9300.009.936293,7750.07%
2024/09/13519.9600.009.965192,6910.06%
2024/09/121149.94239.949.949192,3510.10% 大買/
2024/09/111710.022319.9910.12-21490,330-0.24% 大賣/鉅額交易
2024/09/102149.8500.009.8621488,4450.24% 大買/鉅額交易
2024/09/091069.704009.729.70-29487,881-0.33% 大買/大賣/鉅額交易
2024/09/0619.86409.789.86-3986,572-0.05%
2024/09/053009.6500.009.6730084,5420.35% 大買/鉅額交易
2024/09/04109.5227.49.499.52-17.483,552-0.02%
2024/09/03219.26119.279.271081,9980.01%
2024/09/02145.49.2600.009.25145.481,6990.18% 大買/鉅額交易
2024/08/30109.4200.009.421080,8520.01%
2024/08/2959.4700.009.46580,6280.01%
2024/08/2819.543509.519.52-34980,030-0.44% 大賣/鉅額交易
2024/08/2739.5500.009.54379,6800.00%
2024/08/26109.6300.009.621079,5700.01%
2024/08/23279.55109.559.551778,7400.02%
2024/08/221879.6500.009.7018777,4660.24% 大買/鉅額交易
2024/08/21159.7100.009.711576,0610.02%
2024/08/2049.5000.009.47474,6020.01%
2024/08/1949.4800.009.53473,4450.01%
2024/08/16352.39.4700.009.49352.372,5970.49% 大買/鉅額交易
2024/08/15129.6000.009.631271,1670.02%
2024/08/14119.51609.529.59-4969,040-0.07%
2024/08/13100.29.36609.379.3640.266,5680.06%
2024/08/12109.3600.009.381066,0570.02%
2024/08/091559.18589.219.229764,8800.15% 大買/
2024/08/086189.322559.329.3536362,5130.58% 大買/大賣/鉅額交易
2024/08/07579.43229.419.423560,8030.06%
2024/08/0624.59.6600.009.7024.558,5940.04%
2024/08/05709.8529.939.886854,2170.13%
2024/08/0295.59.2500.009.2795.549,4560.19%
2024/08/0110.19.0539.059.067.147,1030.02%
2024/07/314928.8200.008.8649246,0421.07% 大買/鉅額交易
2024/07/2918.7288.748.72-744,789-0.02%
2024/07/266.18.590.68.608.585.543,8750.01%
2024/07/23188.6658.668.671343,3260.03%
2024/07/2258.7200.008.72543,2210.01%
2024/07/1928.7628.748.75042,6600.00%
2024/07/1878.8500.008.85741,7210.02%
2024/07/1758.9100.008.90541,3480.01%
2024/07/1600.00358.718.74-3540,457-0.09%
2024/07/1518.68.6700.008.6818.640,9080.05%
2024/07/12108.80258.778.81-1539,984-0.04%
2024/07/11228.6100.008.622239,1580.06%
2024/07/1048.56158.578.58-1139,612-0.03%
2024/07/0958.6500.008.64539,4870.01%
2024/07/0858.5700.008.57539,8030.01%
2024/07/0528.4500.008.46240,4670.00%
2024/07/04118.4400.008.441140,4790.03%
2024/07/0348.3000.008.29439,9370.01%
2024/07/0213.38.2800.008.3013.339,8070.03%
2024/07/0116.78.4100.008.4416.739,1010.04%
2024/06/2838.7200.008.73338,6930.01%
2024/06/2758.6700.008.69538,5500.01%
2024/06/26178.9100.008.891738,0010.04%
2024/06/2518.97208.978.98-1938,148-0.05%
2024/06/2428.8900.008.88238,0490.01%
2024/06/21108.8500.008.861038,1860.03%
2024/06/2068.9400.008.92638,5350.02%
2024/06/18148.8700.008.861439,2720.04%
2024/06/17168.9300.008.941639,3270.04%
2024/06/1400.0038.818.80-339,587-0.01%
2024/06/13308.63238.638.59739,0060.02%
2024/06/11138.3800.008.371339,1380.03%
2024/06/07408.7300.008.734040,1640.10%
2024/06/06338.7400.008.733340,3290.08%
2024/06/05108.6300.008.611040,0200.02%
2024/06/04308.4400.008.433039,8400.08%
2024/06/0300.0018.238.22-140,1820.00%
2024/05/3100.0078.118.10-740,503-0.02%
2024/05/30127.96207.997.99-840,436-0.02%
2024/05/29188.12708.108.13-5240,180-0.13%
2024/05/2418.3600.008.36140,2850.00%
2024/05/22238.4400.008.442341,0830.06%
2024/05/21128.3700.008.371241,5250.03%
2024/05/20278.4400.008.442741,6970.06%
2024/05/17208.5500.008.542042,0290.05%
2024/05/16208.640.18.638.6519.942,3770.05%
2024/05/15208.3700.008.382042,3860.05%
2024/05/14108.2500.008.261044,3350.02%
2024/05/13158.2300.008.221545,7320.03%
2024/05/10128.32308.298.29-1846,311-0.04%
2024/05/09178.1900.008.181747,5600.04%
2024/05/08138.3200.008.301349,0190.03%
2024/05/07218.25118.288.291049,6040.02%
2024/05/06668.1718.168.196549,5510.13%
2024/05/03107.9978.008.02349,1820.01%
2024/05/02137.9300.007.981349,7070.03%
2024/04/30107.9800.008.011050,0700.02%
2024/04/29107.90127.907.91-250,1320.00%
2024/04/26137.78107.807.81350,6250.01%
2024/04/25177.8900.007.871751,2370.03%
2024/04/2434.18.00207.997.9914.150,9050.03%
2024/04/2300.0038.058.05-351,450-0.01%
2024/04/22207.9900.007.972051,8160.04%
2024/04/19638.2328.158.156151,8100.12%
2024/04/18278.0628.058.092551,7970.05%
2024/04/1787.9000.007.92852,0180.02%
2024/04/16348.0400.008.013452,1180.07%
2024/04/15128.2400.008.181252,3210.02%
2024/04/1258.1888.188.17-353,044-0.01%
2024/04/11448.2700.008.284453,6750.08%
2024/04/10108.63108.648.64053,7230.00%
2024/04/08148.4400.008.441454,9280.03%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音
 
 
2天2小時42分