國泰20年美債 (00687B)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.51
漲跌
▲0.19
漲幅
+0.61%
成交量
37,668張
產業
上櫃
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	31.49	0	0.00	31.51	10	48,022	0.02%
2024/06/24	15	31.32	0	0.00	31.32	15	47,812	0.03%
2024/06/21	9.1	31.25	21	31.25	31.25	-11.9	47,802	-0.02%
2024/06/20	42	31.45	62	31.35	31.37	-20	48,035	-0.04%
2024/06/19	2	31.88	13	31.87	31.90	-11	47,706	-0.02%
2024/06/18	25.5	31.65	0	0.00	31.67	25.5	47,906	0.05%
2024/06/17	2	31.70	10	31.73	31.71	-8	47,643	-0.02%
2024/06/14	6	31.56	1	31.56	31.55	5	47,748	0.01%
2024/06/13	3	31.14	9	31.15	31.15	-6	47,667	-0.01%
2024/06/12	22	30.96	0	0.00	30.98	22	48,287	0.05%
2024/06/11	14.1	30.79	0	0.00	30.74	14.1	48,531	0.03%
2024/06/07	7	31.29	13	31.28	31.31	-6	47,760	-0.01%
2024/06/06	12	31.28	0	0.00	31.28	12	47,840	0.03%
2024/06/05	2	31.15	0.1	31.15	31.12	1.9	47,957	0.00%
2024/06/04	0	0.00	14	30.77	30.81	-14	47,870	-0.03%
2024/06/03	0	0.00	8	30.37	30.44	-8	48,327	-0.02%
2024/05/31	0	0.00	2	30.26	30.28	-2	48,687	0.00%
2024/05/30	11.2	29.95	0	0.00	29.99	11.2	48,993	0.02%
2024/05/29	24.1	30.10	0	0.00	30.11	24.1	49,455	0.05%
2024/05/28	1.1	30.45	0	0.00	30.45	1.1	49,231	0.00%
2024/05/24	1.1	30.54	36	30.52	30.51	-35	50,501	-0.07%
2024/05/23	0	0.00	10	30.71	30.63	-10	51,199	-0.02%
2024/05/22	0.5	30.66	10	30.67	30.63	-9.5	51,431	-0.02%
2024/05/21	1	30.55	0	0.00	30.56	1	51,948	0.00%
2024/05/20	1.1	30.59	0	0.00	30.60	1.1	52,150	0.00%
2024/05/17	5	30.80	2	30.80	30.76	3	52,480	0.01%
2024/05/16	6	30.82	0	0.00	30.82	6	53,014	0.01%
2024/05/14	20	30.40	7	30.39	30.40	13	55,610	0.02%
2024/05/13	5.1	30.39	9	30.36	30.37	-3.9	56,986	-0.01%
2024/05/10	0	0.00	15	30.49	30.48	-15	57,718	-0.03%
2024/05/09	3.5	30.27	0	0.00	30.28	3.5	58,439	0.01%
2024/05/08	0	0.00	5	30.46	30.44	-5	59,024	-0.01%
2024/05/07	0	30.33	6	30.29	30.39	-6	59,587	-0.01%
2024/05/06	2	30.11	1	30.10	30.12	1	60,102	0.00%
2024/05/03	7.1	29.89	1	29.87	29.87	6.1	60,286	0.01%
2024/04/30	5	29.97	1	29.95	29.99	4	61,587	0.01%
2024/04/29	5	29.82	1	29.85	29.82	4	61,881	0.01%
2024/04/26	16	29.61	1	29.65	29.64	15	62,155	0.02%
2024/04/25	27	29.79	0	0.00	29.74	27	62,780	0.04%
2024/04/24	9	29.90	0	0.00	29.91	9	62,732	0.01%
2024/04/22	4	29.90	1	29.87	29.91	3	63,000	0.00%
2024/04/19	34	30.24	11.6	29.96	30.19	22.4	62,871	0.04%
2024/04/18	11	29.92	22	29.95	29.91	-11	61,794	-0.02%
2024/04/17	45	29.73	2	29.73	29.72	43	61,668	0.07%
2024/04/16	12	29.90	1	29.95	29.91	11	61,526	0.02%
2024/04/15	42	30.10	41	30.12	30.04	1	60,927	0.00%
2024/04/12	51	29.98	7	29.98	29.99	44	61,168	0.07%
2024/04/11	31.4	30.08	0	0.00	30.09	31.4	60,795	0.05%
2024/04/10	2	30.54	51	30.56	30.54	-49	59,466	-0.08%
2024/04/09	3	30.32	0	0.00	30.40	3	59,537	0.01%
2024/04/08	60.1	30.31	0	0.00	30.28	60.1	59,842	0.10%
2024/04/03	8.1	30.59	5	30.58	30.56	3.1	58,926	0.01%
2024/04/02	34.1	30.78	0	0.00	30.77	34.1	58,574	0.06%
2024/04/01	0	0.00	45	31.08	31.13	-45	57,990	-0.08%
2024/03/29	15	31.17	5	31.17	31.17	10	57,954	0.02%
2024/03/28	9	31.13	50	31.13	31.15	-41	58,284	-0.07%
2024/03/27	3	30.93	4	30.94	30.95	-1	58,751	0.00%
2024/03/26	3	30.83	0	0.00	30.86	3	59,387	0.01%
2024/03/25	2	30.98	376	31.04	30.89	-374	59,904	-0.62%	大賣/鉅額交易
2024/03/22	10	30.80	0	0.00	30.80	10	60,406	0.02%
2024/03/21	28	30.50	1	30.51	30.51	27	60,875	0.04%
2024/03/20	0.1	30.52	2	30.53	30.58	-2	61,696	0.00%
2024/03/19	73.1	30.44	4	30.42	30.50	69.1	62,407	0.11%
2024/03/18	55.2	30.55	0	0.00	30.53	55.2	61,786	0.09%
2024/03/15	59	30.85	0	0.00	30.88	59	61,896	0.10%
2024/03/14	23.1	31.16	1	31.16	31.11	22.1	61,124	0.04%
2024/03/13	18	31.22	32	31.24	31.25	-14	61,311	-0.02%
2024/03/12	63.1	31.46	0	0.00	31.47	63.1	61,555	0.10%
2024/03/11	40	31.53	22	31.53	31.55	18	61,675	0.03%
2024/03/08	81.2	31.51	0	0.00	31.56	81.2	61,366	0.13%
2024/03/07	50	31.50	0	0.00	31.52	50	60,926	0.08%
2024/03/06	6	31.32	0	0.00	31.32	6	60,102	0.01%
2024/03/05	113	31.01	0	0.00	31.05	113	59,753	0.19%	大買/鉅額交易
2024/03/04	30	31.02	0.2	31.02	31.02	29.8	59,533	0.05%
2024/03/01	9.2	30.91	0	0.00	30.89	9.2	58,678	0.02%
2024/02/29	138	30.80	4	30.83	30.74	134	58,276	0.23%	大買/鉅額交易
2024/02/27	26	30.87	0	0.00	30.84	26	57,624	0.05%
2024/02/26	12.2	31.01	0	0.00	31.01	12.2	56,979	0.02%
2024/02/23	99	30.49	1	30.49	30.50	98	56,211	0.17%
2024/02/22	27	30.45	3.2	30.48	30.49	23.8	55,850	0.04%
2024/02/21	1	30.48	6	30.47	30.54	-5	55,514	-0.01%
2024/02/20	16	30.44	0	0.00	30.50	16	55,426	0.03%
2024/02/19	31	30.44	5	30.44	30.45	26	55,316	0.05%
2024/02/16	29	30.52	0	0.00	30.50	29	54,965	0.05%
2024/02/15	47.6	30.54	2	30.60	30.62	45.6	53,762	0.08%
2024/02/05	17.1	31.20	39	31.20	31.21	-21.9	51,844	-0.04%
2024/02/02	0.2	31.66	0	0.00	31.70	0.2	50,707	0.00%
2024/02/01	4	31.46	0	0.00	31.49	4	50,113	0.01%
2024/01/31	10	31.16	4	30.99	31.18	6	49,319	0.01%
2024/01/30	11	30.84	6	30.77	30.86	5	48,583	0.01%
2024/01/29	12	30.45	10	30.47	30.46	2	48,071	0.00%
2024/01/26	14	30.58	0	0.00	30.58	14	47,399	0.03%
2024/01/25	17.7	30.32	1	30.42	30.42	16.7	47,194	0.04%
2024/01/24	3.1	30.56	0	0.00	30.58	3.1	46,023	0.01%
2024/01/23	2	30.74	0	0.00	30.77	2	45,563	0.00%
2024/01/22	5.2	30.70	10	30.67	30.73	-4.8	45,156	-0.01%
2024/01/19	39.1	30.55	0	0.00	30.51	39.1	44,671	0.09%
2024/01/18	44.2	31.02	3	31.01	31.01	41.2	43,947	0.09%
2024/01/17	3.1	31.04	0	0.00	31.05	3.1	43,682	0.01%
2024/01/16	31.1	31.24	0	0.00	31.31	31.1	43,772	0.07%
2024/01/15	51	31.36	0	0.00	31.39	51	43,756	0.12%
2024/01/12	1	31.19	1	31.20	31.22	0	43,666	0.00%
2024/01/11	13	31.11	0.4	31.08	31.09	12.6	44,211	0.03%
2024/01/10	2	31.14	10	31.16	31.12	-8	44,289	-0.02%
2024/01/09	5	31.15	5	31.02	31.14	0	44,320	0.00%
2024/01/08	14.1	30.89	0	0.00	30.84	14.1	43,973	0.03%
2024/01/05	20.1	31.29	41	31.26	31.21	-20.9	43,197	-0.05%
2024/01/04	7	31.67	0	0.00	31.56	7	42,488	0.02%
2024/01/03	2	31.50	0	0.00	31.52	2	42,151	0.00%
2024/01/02	27.1	31.52	1	31.51	31.52	26.1	41,692	0.06%
2023/12/29	1.1	31.77	0	0.00	31.81	1.1	40,944	0.00%
2023/12/28	6	31.87	0	0.00	31.88	6	40,954	0.01%
2023/12/27	4.1	31.76	2	31.76	31.78	2.1	40,396	0.01%
2023/12/25	10.1	31.86	14	31.90	31.80	-3.9	39,537	-0.01%
2023/12/22	16.1	31.95	0	0.00	31.95	16.1	39,114	0.04%
2023/12/21	0	0.00	8	32.32	32.29	-8	38,474	-0.02%
2023/12/20	16	32.19	0	0.00	32.20	16	37,630	0.04%
2023/12/19	19.1	32.12	0	0.00	32.12	19.1	37,296	0.05%
2023/12/18	20	32.13	1	32.13	32.28	19	36,311	0.05%
2023/12/15	10	32.20	0	0.00	32.21	10	34,713	0.03%
2023/12/14	11.1	31.81	40	31.75	31.80	-28.9	32,684	-0.09%
2023/12/13	9	31.22	10	31.23	31.21	-1	31,798	0.00%
2023/12/12	20	31.09	2	31.09	31.18	18	31,408	0.06%
2023/12/11	20	31.16	1	31.17	31.17	19	30,417	0.06%
2023/12/08	28	31.19	0	0.00	31.26	28	29,693	0.09%
2023/12/07	14	31.57	0	0.00	31.38	14	28,655	0.05%
2023/12/06	43	31.11	0	0.00	31.08	43	27,609	0.16%
2023/12/05	18	30.52	1.3	30.62	30.61	16.7	26,731	0.06%
2023/12/04	38	30.37	30	30.35	30.38	8	26,231	0.03%
2023/12/01	7.3	29.95	0	0.00	30.02	7.3	25,987	0.03%
2023/11/30	28	30.10	0	0.00	30.07	28	25,760	0.11%
2023/11/29	15	29.88	0	0.00	29.91	15	25,528	0.06%
2023/11/28	1	29.82	0	0.00	29.82	1	25,112	0.00%
2023/11/27	9.2	29.54	0	0.00	29.54	9.2	24,956	0.04%
2023/11/24	7.8	29.73	1	29.72	29.73	6.8	24,532	0.03%
2023/11/23	15	29.94	0.6	29.95	29.96	14.4	24,279	0.06%
2023/11/22	5.1	29.66	0	0.00	29.65	5.1	24,042	0.02%
2023/11/21	4	29.70	0.2	29.79	29.78	3.8	23,900	0.02%
2023/11/20	2.6	29.61	0	0.00	29.57	2.6	23,863	0.01%
2023/11/17	16.3	29.79	10.1	29.77	29.75	6.2	23,610	0.03%
2023/11/16	1.1	29.71	2	29.70	29.69	-0.9	23,349	0.00%
2023/11/15	28	30.05	13	30.08	30.01	15	23,104	0.06%
2023/11/14	1	29.45	1	29.54	29.59	0	22,641	0.00%
2023/11/13	0.1	29.50	1	29.48	29.44	-0.9	22,950	0.00%
2023/11/10	14.1	29.55	3	29.49	29.58	11.1	22,894	0.05%
2023/11/09	2	30.15	0	0.00	30.10	2	22,733	0.01%
2023/11/08	30	29.53	0	0.00	29.56	30	22,594	0.13%
2023/11/07	6	29.16	0	0.00	29.18	6	22,760	0.03%
2023/11/06	7	29.28	0	0.00	29.29	7	22,581	0.03%
2023/11/03	1	29.31	10	29.27	29.29	-9	22,428	-0.04%
2023/11/02	0	0.00	15	28.86	28.84	-15	22,283	-0.07%
2023/11/01	7	28.12	0	0.00	28.17	7	22,172	0.03%
2023/10/31	5	28.26	0	0.00	28.33	5	23,153	0.02%
2023/10/30	5	28.30	3	28.31	28.26	2	23,421	0.01%
2023/10/27	6	28.43	0	0.00	28.41	6	23,514	0.03%
2023/10/26	12	27.98	0	0.00	27.99	12	23,448	0.05%
2023/10/25	1	28.57	0	0.00	28.55	1	23,630	0.00%
2023/10/24	8	28.36	6	28.33	28.36	2	23,416	0.01%
2023/10/23	6	27.74	55	27.70	27.76	-49	22,850	-0.21%
2023/10/20	2	28.00	0	0.00	27.98	2	22,356	0.01%
2023/10/19	18	28.22	0	0.00	28.18	18	21,967	0.08%
2023/10/18	13	28.92	0	0.00	28.87	13	21,120	0.06%
2023/10/17	29	29.09	0	0.00	28.99	29	20,798	0.14%
2023/10/16	2	29.41	0	0.00	29.44	2	20,192	0.01%
2023/10/13	2	29.19	0	0.00	29.27	2	20,229	0.01%
2023/10/06	6	28.94	0	0.00	28.92	6	20,182	0.03%
2023/10/05	9	29.17	0	0.00	29.15	9	20,238	0.04%
2023/10/04	7	28.75	70	28.68	28.72	-63	20,139	-0.31%
2023/10/03	8	29.48	0	0.00	29.47	8	19,839	0.04%
2023/10/02	12	29.62	4	29.62	29.65	8	19,947	0.04%
2023/09/28	15	29.76	4	29.77	29.77	11	20,349	0.05%
2023/09/26	3	29.95	0	0.00	29.99	3	20,235	0.01%
2023/09/25	2	30.50	3	30.48	30.42	-1	19,744	-0.01%
2023/09/22	18	30.35	0	0.00	30.38	18	19,949	0.09%
2023/09/21	1	30.89	10	30.89	30.94	-9	19,334	-0.05%
2023/09/19	3	31.20	0	0.00	31.22	3	19,102	0.02%
2023/09/18	14	30.97	1	31.02	30.97	13	19,168	0.07%
2023/09/15	6	31.20	0	0.00	31.24	6	18,866	0.03%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	8	31.25	1	31.21	31.29	7	18,678	0.04%
2023/09/08	0	0.00	1	31.56	31.56	-1	18,830	-0.01%
2023/09/07	3	31.26	2	31.28	31.29	1	19,038	0.01%
2023/09/06	3	31.22	0	0.00	31.24	3	19,175	0.02%
2023/09/05	2	31.44	0	0.00	31.44	2	19,114	0.01%
2023/09/04	7	31.54	0	0.00	31.51	7	19,703	0.04%
2023/08/31	0	0.00	10	31.93	31.92	-10	19,606	-0.05%
2023/08/30	1	31.79	45	31.79	31.81	-44	19,706	-0.22%
2023/08/29	11	31.59	0	0.00	31.61	11	19,729	0.06%
2023/08/25	11	31.37	0	0.00	31.33	11	19,963	0.06%
2023/08/23	5	31.04	20	31.08	31.04	-15	20,100	-0.07%
2023/08/22	12	30.70	0	0.00	30.72	12	20,150	0.06%
2023/08/21	0	0.00	25	30.95	30.92	-25	20,712	-0.12%
2023/08/18	1	31.12	0	0.00	31.14	1	20,913	0.00%
2023/08/17	2	31.09	0	0.00	31.07	2	21,528	0.01%
2023/08/16	2	31.45	0.2	31.46	31.41	1.8	21,642	0.01%
2023/08/15	11.2	31.55	1.7	31.54	31.52	9.5	22,017	0.04%
2023/08/14	0.2	31.60	0	0.00	31.62	0.2	22,130	0.00%
2023/08/11	14.5	31.67	0	0.00	31.65	14.5	22,259	0.07%
2023/08/10	0	0.00	1	31.97	31.97	-1	22,177	0.00%
2023/08/07	10	31.78	1	31.77	31.81	9	22,050	0.04%
2023/08/04	21	31.47	0	0.00	31.51	21	22,031	0.10%
2023/08/02	19	32.30	0.7	32.29	32.29	18.3	21,274	0.09%
2023/08/01	5	32.62	0	0.00	32.63	5	20,744	0.02%
2023/07/31	8	32.39	6	32.38	32.39	2	20,529	0.01%
2023/07/28	25	32.34	50	32.25	32.43	-25	20,414	-0.12%
2023/07/27	5	32.73	6	32.72	32.73	-1	19,743	-0.01%
2023/07/26	2	32.79	0	0.00	32.79	2	19,769	0.01%
2023/07/25	1	32.92	0	0.00	32.89	1	19,748	0.01%
2023/07/19	0	0.00	25	32.75	32.81	-25	19,386	-0.13%
2023/07/18	14	32.56	0	0.00	32.58	14	19,319	0.07%
2023/07/14	10	32.79	0	0.00	32.75	10	19,331	0.05%
2023/07/13	60.2	32.67	0	0.00	32.64	60.2	19,400	0.31%
2023/07/12	0	0.00	2	32.62	32.57	-2	19,355	-0.01%
2023/07/11	2	32.57	0	0.00	32.57	2	19,389	0.01%
2023/07/05	0	0.00	2	33.29	33.23	-2	18,349	-0.01%
2023/06/30	15	33.03	0	0.00	33.02	15	17,886	0.08%
2023/06/29	5	33.45	0	0.00	33.37	5	17,520	0.03%
2023/06/27	0	0.00	0.3	33.37	33.29	-0.3	17,352	0.00%
2023/06/15	2	32.59	0	0.00	32.55	2	16,359	0.01%
2023/06/12	0.1	32.67	0	0.00	32.65	0.1	15,554	0.00%
2023/06/09	5.1	32.59	0	0.00	32.59	5.1	15,301	0.03%
2023/06/08	1	32.34	0	0.00	32.35	1	15,078	0.01%
2023/06/07	0.3	32.84	0	0.00	32.87	0.3	14,307	0.00%
2023/06/06	5	32.56	0	0.00	32.55	5	14,088	0.04%
2023/06/02	0.2	32.87	0	0.00	32.88	0.2	13,679	0.00%
2023/06/01	1.2	32.80	0	0.00	32.79	1.2	13,527	0.01%
2023/05/30	4	32.42	0	0.00	32.44	4	13,124	0.03%
2023/05/29	31	32.35	1	32.36	32.26	30	12,873	0.23%
2023/05/26	1	32.15	2	32.13	32.18	-1	12,635	-0.01%
2023/05/25	2	32.16	0	0.00	32.17	2	12,402	0.02%
2023/05/24	22	32.35	0	0.00	32.34	22	11,715	0.19%
2023/05/23	53	32.15	0	0.00	32.15	53	11,237	0.47%
2023/05/22	10	32.38	0	0.00	32.38	10	10,455	0.10%
2023/05/19	2	32.59	0	0.00	32.61	2	9,831	0.02%
2023/05/18	21	32.95	0	0.00	32.92	21	9,206	0.23%
2023/05/17	3	32.99	0	0.00	33.00	3	8,780	0.03%
2023/05/16	1	33.10	0	0.00	33.11	1	8,379	0.01%
2023/05/15	72	33.33	0	0.00	33.29	72	7,983	0.90%
2023/05/12	20	33.61	0	0.00	33.60	20	7,695	0.26%
2023/05/11	1	33.19	0	0.00	33.19	1	7,484	0.01%
2023/05/10	1	33.01	0	0.00	33.00	1	7,363	0.01%
2023/05/09	13	33.11	0	0.00	33.20	13	6,976	0.19%
2023/05/08	1	33.41	0	0.00	33.45	1	6,463	0.02%
2023/05/05	2	33.50	0	0.00	33.49	2	6,344	0.03%
2023/05/02	6	33.24	0	0.00	33.22	6	6,024	0.10%
2023/04/28	7	33.33	0	0.00	33.45	7	5,778	0.12%
2023/04/27	2	33.61	0	0.00	33.60	2	5,618	0.04%
2023/04/26	0	0.00	11	33.92	33.94	-11	5,531	-0.20%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/17	14	33.57	0	0.00	33.57	14	4,538	0.31%
2023/04/12	2	34.15	0	0.00	34.16	2	3,949	0.05%
2023/04/07	2	34.57	0	0.00	34.50	2	3,598	0.06%
2023/04/06	10	34.40	0	0.00	34.46	10	3,512	0.28%
2023/03/28	5	33.20	0	0.00	33.22	5	3,352	0.15%
2023/03/27	8	33.90	0	0.00	33.84	8	3,261	0.25%
2023/03/24	10	33.66	0	0.00	33.68	10	3,205	0.31%
2023/02/17	2	32.11	0	0.00	32.08	2	1,794	0.11%
2022/12/13	1	34.39	0	0.00	34.41	1	532	0.19%
2022/12/01	1	32.98	0	0.00	33.05	1	573	0.17%
2022/06/24	0	0.00	9	35.72	35.82	-9	160	-5.60%
2022/06/17	4	35.32	0	0.00	35.25	4	161	2.47%
2022/06/16	5	34.77	0	0.00	34.75	5	158	3.15%
2021/08/27	1	43.90	0	0.00	43.91	1	138	0.72%
2021/05/03	0	0.00	1	41.19	41.22	-1	176	-0.57%
2021/04/22	0	0.00	1	41.91	41.90	-1	180	-0.55%
2021/02/18	0	0.00	2	43.38	43.40	-2	215	-0.93%
2021/02/17	3	43.27	0	0.00	43.34	3	217	1.38%
2021/01/26	2	45.85	0	0.00	45.78	2	219	0.91%
2020/12/03	5	47.57	0	0.00	47.55	5	172	2.90%
2020/11/30	1	48.70	0	0.00	48.74	1	171	0.58%
2020/11/11	1	47.00	0	0.00	47.03	1	169	0.59%
2020/06/24	0	0.00	1	50.80	50.80	-1	194	-0.51%
2020/04/14	0	0.00	1	52.40	52.55	-1	308	-0.32%
2020/03/18	0	0.00	1	50.35	50.25	-1	314	-0.32%
2020/03/13	0	0.00	1	51.25	50.85	-1	294	-0.34%
2020/03/11	1	53.60	2	53.50	54.10	-1	285	-0.35%
2020/02/07	1	45.95	0	0.00	45.96	1	242	0.41%
2020/01/30	0	0.00	1	46.35	46.49	-1	634	-0.16%
2019/12/23	1	44.32	0	0.00	44.32	1	2,144	0.05%
2019/12/20	1	44.13	0	0.00	44.18	1	2,146	0.05%
2019/12/13	1	44.39	0	0.00	44.46	1	2,145	0.05%