台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.28%
  • 成交量
    73,739
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14631.56131.5631.55547,7480.01%
2024/06/13331.14931.1531.15-647,667-0.01%
2024/06/122230.9600.0030.982248,2870.05%
2024/06/1114.130.7900.0030.7414.148,5310.03%
2024/06/07731.291331.2831.31-647,760-0.01%
2024/06/061231.2800.0031.281247,8400.03%
2024/06/05231.150.131.1531.121.947,9570.00%
2024/06/0400.001430.7730.81-1447,870-0.03%
2024/06/0300.00830.3730.44-848,327-0.02%
2024/05/3100.00230.2630.28-248,6870.00%
2024/05/3011.229.9500.0029.9911.248,9930.02%
2024/05/2924.130.1000.0030.1124.149,4550.05%
2024/05/281.130.4500.0030.451.149,2310.00%
2024/05/241.130.543630.5230.51-3550,501-0.07%
2024/05/2300.001030.7130.63-1051,199-0.02%
2024/05/220.530.661030.6730.63-9.551,431-0.02%
2024/05/21130.5500.0030.56151,9480.00%
2024/05/201.130.5900.0030.601.152,1500.00%
2024/05/17530.80230.8030.76352,4800.01%
2024/05/16630.8200.0030.82653,0140.01%
2024/05/142030.40730.3930.401355,6100.02%
2024/05/135.130.39930.3630.37-3.956,986-0.01%
2024/05/1000.001530.4930.48-1557,718-0.03%
2024/05/093.530.2700.0030.283.558,4390.01%
2024/05/0800.00530.4630.44-559,024-0.01%
2024/05/07030.33630.2930.39-659,587-0.01%
2024/05/06230.11130.1030.12160,1020.00%
2024/05/037.129.89129.8729.876.160,2860.01%
2024/04/30529.97129.9529.99461,5870.01%
2024/04/29529.82129.8529.82461,8810.01%
2024/04/261629.61129.6529.641562,1550.02%
2024/04/252729.7900.0029.742762,7800.04%
2024/04/24929.9000.0029.91962,7320.01%
2024/04/22429.90129.8729.91363,0000.00%
2024/04/193430.2411.629.9630.1922.462,8710.04%
2024/04/181129.922229.9529.91-1161,794-0.02%
2024/04/174529.73229.7329.724361,6680.07%
2024/04/161229.90129.9529.911161,5260.02%
2024/04/154230.104130.1230.04160,9270.00%
2024/04/125129.98729.9829.994461,1680.07%
2024/04/1131.430.0800.0030.0931.460,7950.05%
2024/04/10230.545130.5630.54-4959,466-0.08%
2024/04/09330.3200.0030.40359,5370.01%
2024/04/0860.130.3100.0030.2860.159,8420.10%
2024/04/038.130.59530.5830.563.158,9260.01%
2024/04/0234.130.7800.0030.7734.158,5740.06%
2024/04/0100.004531.0831.13-4557,990-0.08%
2024/03/291531.17531.1731.171057,9540.02%
2024/03/28931.135031.1331.15-4158,284-0.07%
2024/03/27330.93430.9430.95-158,7510.00%
2024/03/26330.8300.0030.86359,3870.01%
2024/03/25230.9837631.0430.89-37459,904-0.62% 大賣/鉅額交易
2024/03/221030.8000.0030.801060,4060.02%
2024/03/212830.50130.5130.512760,8750.04%
2024/03/200.130.52230.5330.58-261,6960.00%
2024/03/1973.130.44430.4230.5069.162,4070.11%
2024/03/1855.230.5500.0030.5355.261,7860.09%
2024/03/155930.8500.0030.885961,8960.10%
2024/03/1423.131.16131.1631.1122.161,1240.04%
2024/03/131831.223231.2431.25-1461,311-0.02%
2024/03/1263.131.4600.0031.4763.161,5550.10%
2024/03/114031.532231.5331.551861,6750.03%
2024/03/0881.231.5100.0031.5681.261,3660.13%
2024/03/075031.5000.0031.525060,9260.08%
2024/03/06631.3200.0031.32660,1020.01%
2024/03/0511331.0100.0031.0511359,7530.19% 大買/鉅額交易
2024/03/043031.020.231.0231.0229.859,5330.05%
2024/03/019.230.9100.0030.899.258,6780.02%
2024/02/2913830.80430.8330.7413458,2760.23% 大買/鉅額交易
2024/02/272630.8700.0030.842657,6240.05%
2024/02/2612.231.0100.0031.0112.256,9790.02%
2024/02/239930.49130.4930.509856,2110.17%
2024/02/222730.453.230.4830.4923.855,8500.04%
2024/02/21130.48630.4730.54-555,514-0.01%
2024/02/201630.4400.0030.501655,4260.03%
2024/02/193130.44530.4430.452655,3160.05%
2024/02/162930.5200.0030.502954,9650.05%
2024/02/1547.630.54230.6030.6245.653,7620.08%
2024/02/0517.131.203931.2031.21-21.951,844-0.04%
2024/02/020.231.6600.0031.700.250,7070.00%
2024/02/01431.4600.0031.49450,1130.01%
2024/01/311031.16430.9931.18649,3190.01%
2024/01/301130.84630.7730.86548,5830.01%
2024/01/291230.451030.4730.46248,0710.00%
2024/01/261430.5800.0030.581447,3990.03%
2024/01/2517.730.32130.4230.4216.747,1940.04%
2024/01/243.130.5600.0030.583.146,0230.01%
2024/01/23230.7400.0030.77245,5630.00%
2024/01/225.230.701030.6730.73-4.845,156-0.01%
2024/01/1939.130.5500.0030.5139.144,6710.09%
2024/01/1844.231.02331.0131.0141.243,9470.09%
2024/01/173.131.0400.0031.053.143,6820.01%
2024/01/1631.131.2400.0031.3131.143,7720.07%
2024/01/155131.3600.0031.395143,7560.12%
2024/01/12131.19131.2031.22043,6660.00%
2024/01/111331.110.431.0831.0912.644,2110.03%
2024/01/10231.141031.1631.12-844,289-0.02%
2024/01/09531.15531.0231.14044,3200.00%
2024/01/0814.130.8900.0030.8414.143,9730.03%
2024/01/0520.131.294131.2631.21-20.943,197-0.05%
2024/01/04731.6700.0031.56742,4880.02%
2024/01/03231.5000.0031.52242,1510.00%
2024/01/0227.131.52131.5131.5226.141,6920.06%
2023/12/291.131.7700.0031.811.140,9440.00%
2023/12/28631.8700.0031.88640,9540.01%
2023/12/274.131.76231.7631.782.140,3960.01%
2023/12/2510.131.861431.9031.80-3.939,537-0.01%
2023/12/2216.131.9500.0031.9516.139,1140.04%
2023/12/2100.00832.3232.29-838,474-0.02%
2023/12/201632.1900.0032.201637,6300.04%
2023/12/1919.132.1200.0032.1219.137,2960.05%
2023/12/182032.13132.1332.281936,3110.05%
2023/12/151032.2000.0032.211034,7130.03%
2023/12/1411.131.814031.7531.80-28.932,684-0.09%
2023/12/13931.221031.2331.21-131,7980.00%
2023/12/122031.09231.0931.181831,4080.06%
2023/12/112031.16131.1731.171930,4170.06%
2023/12/082831.1900.0031.262829,6930.09%
2023/12/071431.5700.0031.381428,6550.05%
2023/12/064331.1100.0031.084327,6090.16%
2023/12/051830.521.330.6230.6116.726,7310.06%
2023/12/043830.373030.3530.38826,2310.03%
2023/12/017.329.9500.0030.027.325,9870.03%
2023/11/302830.1000.0030.072825,7600.11%
2023/11/291529.8800.0029.911525,5280.06%
2023/11/28129.8200.0029.82125,1120.00%
2023/11/279.229.5400.0029.549.224,9560.04%
2023/11/247.829.73129.7229.736.824,5320.03%
2023/11/231529.940.629.9529.9614.424,2790.06%
2023/11/225.129.6600.0029.655.124,0420.02%
2023/11/21429.700.229.7929.783.823,9000.02%
2023/11/202.629.6100.0029.572.623,8630.01%
2023/11/1716.329.7910.129.7729.756.223,6100.03%
2023/11/161.129.71229.7029.69-0.923,3490.00%
2023/11/152830.051330.0830.011523,1040.06%
2023/11/14129.45129.5429.59022,6410.00%
2023/11/130.129.50129.4829.44-0.922,9500.00%
2023/11/1014.129.55329.4929.5811.122,8940.05%
2023/11/09230.1500.0030.10222,7330.01%
2023/11/083029.5300.0029.563022,5940.13%
2023/11/07629.1600.0029.18622,7600.03%
2023/11/06729.2800.0029.29722,5810.03%
2023/11/03129.311029.2729.29-922,428-0.04%
2023/11/0200.001528.8628.84-1522,283-0.07%
2023/11/01728.1200.0028.17722,1720.03%
2023/10/31528.2600.0028.33523,1530.02%
2023/10/30528.30328.3128.26223,4210.01%
2023/10/27628.4300.0028.41623,5140.03%
2023/10/261227.9800.0027.991223,4480.05%
2023/10/25128.5700.0028.55123,6300.00%
2023/10/24828.36628.3328.36223,4160.01%
2023/10/23627.745527.7027.76-4922,850-0.21%
2023/10/20228.0000.0027.98222,3560.01%
2023/10/191828.2200.0028.181821,9670.08%
2023/10/181328.9200.0028.871321,1200.06%
2023/10/172929.0900.0028.992920,7980.14%
2023/10/16229.4100.0029.44220,1920.01%
2023/10/13229.1900.0029.27220,2290.01%
2023/10/06628.9400.0028.92620,1820.03%
2023/10/05929.1700.0029.15920,2380.04%
2023/10/04728.757028.6828.72-6320,139-0.31%
2023/10/03829.4800.0029.47819,8390.04%
2023/10/021229.62429.6229.65819,9470.04%
2023/09/281529.76429.7729.771120,3490.05%
2023/09/26329.9500.0029.99320,2350.01%
2023/09/25230.50330.4830.42-119,744-0.01%
2023/09/221830.3500.0030.381819,9490.09%
2023/09/21130.891030.8930.94-919,334-0.05%
2023/09/19331.2000.0031.22319,1020.02%
2023/09/181430.97131.0230.971319,1680.07%
2023/09/15631.2000.0031.24618,8660.03%
2023/09/13131.3700.0031.36118,5820.01%
2023/09/12831.25131.2131.29718,6780.04%
2023/09/0800.00131.5631.56-118,830-0.01%
2023/09/07331.26231.2831.29119,0380.01%
2023/09/06331.2200.0031.24319,1750.02%
2023/09/05231.4400.0031.44219,1140.01%
2023/09/04731.5400.0031.51719,7030.04%
2023/08/3100.001031.9331.92-1019,606-0.05%
2023/08/30131.794531.7931.81-4419,706-0.22%
2023/08/291131.5900.0031.611119,7290.06%
2023/08/251131.3700.0031.331119,9630.06%
2023/08/23531.042031.0831.04-1520,100-0.07%
2023/08/221230.7000.0030.721220,1500.06%
2023/08/2100.002530.9530.92-2520,712-0.12%
2023/08/18131.1200.0031.14120,9130.00%
2023/08/17231.0900.0031.07221,5280.01%
2023/08/16231.450.231.4631.411.821,6420.01%
2023/08/1511.231.551.731.5431.529.522,0170.04%
2023/08/140.231.6000.0031.620.222,1300.00%
2023/08/1114.531.6700.0031.6514.522,2590.07%
2023/08/1000.00131.9731.97-122,1770.00%
2023/08/071031.78131.7731.81922,0500.04%
2023/08/042131.4700.0031.512122,0310.10%
2023/08/021932.300.732.2932.2918.321,2740.09%
2023/08/01532.6200.0032.63520,7440.02%
2023/07/31832.39632.3832.39220,5290.01%
2023/07/282532.345032.2532.43-2520,414-0.12%
2023/07/27532.73632.7232.73-119,743-0.01%
2023/07/26232.7900.0032.79219,7690.01%
2023/07/25132.9200.0032.89119,7480.01%
2023/07/1900.002532.7532.81-2519,386-0.13%
2023/07/181432.5600.0032.581419,3190.07%
2023/07/141032.7900.0032.751019,3310.05%
2023/07/1360.232.6700.0032.6460.219,4000.31%
2023/07/1200.00232.6232.57-219,355-0.01%
2023/07/11232.5700.0032.57219,3890.01%
2023/07/0500.00233.2933.23-218,349-0.01%
2023/06/301533.0300.0033.021517,8860.08%
2023/06/29533.4500.0033.37517,5200.03%
2023/06/2700.000.333.3733.29-0.317,3520.00%
2023/06/15232.5900.0032.55216,3590.01%
2023/06/120.132.6700.0032.650.115,5540.00%
2023/06/095.132.5900.0032.595.115,3010.03%
2023/06/08132.3400.0032.35115,0780.01%
2023/06/070.332.8400.0032.870.314,3070.00%
2023/06/06532.5600.0032.55514,0880.04%
2023/06/020.232.8700.0032.880.213,6790.00%
2023/06/011.232.8000.0032.791.213,5270.01%
2023/05/30432.4200.0032.44413,1240.03%
2023/05/293132.35132.3632.263012,8730.23%
2023/05/26132.15232.1332.18-112,635-0.01%
2023/05/25232.1600.0032.17212,4020.02%
2023/05/242232.3500.0032.342211,7150.19%
2023/05/235332.1500.0032.155311,2370.47%
2023/05/221032.3800.0032.381010,4550.10%
2023/05/19232.5900.0032.6129,8310.02%
2023/05/182132.9500.0032.92219,2060.23%
2023/05/17332.9900.0033.0038,7800.03%
2023/05/16133.1000.0033.1118,3790.01%
2023/05/157233.3300.0033.29727,9830.90%
2023/05/122033.6100.0033.60207,6950.26%
2023/05/11133.1900.0033.1917,4840.01%
2023/05/10133.0100.0033.0017,3630.01%
2023/05/091333.1100.0033.20136,9760.19%
2023/05/08133.4100.0033.4516,4630.02%
2023/05/05233.5000.0033.4926,3440.03%
2023/05/02633.2400.0033.2266,0240.10%
2023/04/28733.3300.0033.4575,7780.12%
2023/04/27233.6100.0033.6025,6180.04%
2023/04/2600.001133.9233.94-115,531-0.20%
2023/04/24133.1500.0033.1515,3390.02%
2023/04/171433.5700.0033.57144,5380.31%
2023/04/12234.1500.0034.1623,9490.05%
2023/04/07234.5700.0034.5023,5980.06%
2023/04/061034.4000.0034.46103,5120.28%
2023/03/28533.2000.0033.2253,3520.15%
2023/03/27833.9000.0033.8483,2610.25%
2023/03/241033.6600.0033.68103,2050.31%
2023/02/17232.1100.0032.0821,7940.11%
2022/12/13134.3900.0034.4115320.19%
2022/12/01132.9800.0033.0515730.17%
2022/06/2400.00935.7235.82-9160-5.60%
2022/06/17435.3200.0035.2541612.47%
2022/06/16534.7700.0034.7551583.15%
2021/08/27143.9000.0043.9111380.72%
2021/05/0300.00141.1941.22-1176-0.57%
2021/04/2200.00141.9141.90-1180-0.55%
2021/02/1800.00243.3843.40-2215-0.93%
2021/02/17343.2700.0043.3432171.38%
2021/01/26245.8500.0045.7822190.91%
2020/12/03547.5700.0047.5551722.90%
2020/11/30148.7000.0048.7411710.58%
2020/11/11147.0000.0047.0311690.59%
2020/06/2400.00150.8050.80-1194-0.51%
2020/04/1400.00152.4052.55-1308-0.32%
2020/03/1800.00150.3550.25-1314-0.32%
2020/03/1300.00151.2550.85-1294-0.34%
2020/03/11153.60253.5054.10-1285-0.35%
2020/02/07145.9500.0045.9612420.41%
2020/01/3000.00146.3546.49-1634-0.16%
2019/12/23144.3200.0044.3212,1440.05%
2019/12/20144.1300.0044.1812,1460.05%
2019/12/13144.3900.0044.4612,1450.05%
國泰20年美債 相關文章
國泰20年美債 相關影音