國泰20年美債正2 (00688L)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.62
漲跌
▲0.29
漲幅
+3.48%
成交量
32,157張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	8.61	0	0.00	8.62	4	22,534	0.02%
2024/05/13	2	8.19	0	0.00	8.19	2	24,771	0.01%
2024/05/10	20	8.28	0	0.00	8.26	20	25,351	0.08%
2024/05/03	0	0.00	2	7.97	7.98	-2	26,488	-0.01%
2024/05/02	2	7.89	20	7.88	7.93	-18	26,696	-0.07%
2024/04/26	20	7.75	0	0.00	7.76	20	27,282	0.07%
2024/04/17	10	7.85	40	7.84	7.88	-30	28,024	-0.11%
2024/04/16	34	7.96	0	0.00	7.96	34	28,012	0.12%
2024/04/15	3	8.20	0	0.00	8.13	3	28,000	0.01%
2024/04/12	36	8.13	0	0.00	8.13	36	28,103	0.13%
2024/04/11	45.1	8.20	0	0.00	8.23	45.1	28,384	0.16%
2024/04/08	25	8.39	9	8.40	8.40	16	28,802	0.06%
2024/04/03	44	8.61	0	0.00	8.61	44	28,795	0.15%
2024/04/02	19	8.75	0	0.00	8.71	19	29,099	0.07%
2024/04/01	2	8.97	33	8.94	8.98	-31	28,854	-0.11%
2024/03/29	2	8.98	15	8.98	8.98	-13	29,082	-0.04%
2024/03/27	30	8.87	0	0.00	8.87	30	29,836	0.10%
2024/03/26	25	8.86	25	8.85	8.85	0	30,296	0.00%
2024/03/22	20	8.78	0	0.00	8.83	20	31,369	0.06%
2024/03/21	21	8.69	0	0.00	8.70	21	32,794	0.06%
2024/03/19	3	8.67	0	0.00	8.70	3	34,520	0.01%
2024/03/15	41.1	8.73	0	0.00	8.75	41.1	34,653	0.12%
2024/03/14	4.1	8.96	0	0.00	8.94	4.1	34,752	0.01%
2024/03/13	7.1	9.07	0	0.00	9.07	7.1	34,889	0.02%
2024/03/11	10	9.28	0	0.00	9.28	10	35,645	0.03%
2024/03/08	1	9.27	20	9.25	9.30	-19	35,686	-0.05%
2024/03/07	20	9.28	0	0.00	9.26	20	35,537	0.06%
2024/03/06	0	0.00	12	9.10	9.14	-12	35,320	-0.03%
2024/03/04	0	0.00	6	8.97	8.98	-6	35,279	-0.02%
2024/03/01	0	0.00	0.1	8.86	8.88	-0.1	35,154	0.00%
2024/02/29	28.1	8.76	0	8.96	8.77	28.1	34,930	0.08%
2024/02/27	22	8.84	20	8.83	8.84	2	34,738	0.01%
2024/02/26	0	0.00	21.1	8.94	8.96	-21.1	34,632	-0.06%
2024/02/23	10	8.62	0	0.00	8.61	10	34,036	0.03%
2024/02/22	30.1	8.58	200	8.60	8.59	-169.9	33,935	-0.50%	大賣/鉅額交易
2024/02/21	1	8.63	0	0.00	8.67	1	33,633	0.00%
2024/02/20	10	8.64	0	0.00	8.64	10	33,345	0.03%
2024/02/19	29	8.69	0	0.00	8.69	29	33,201	0.09%
2024/02/16	42	8.72	0	0.00	8.73	42	33,411	0.13%
2024/02/15	12.1	8.80	0	0.00	8.81	12.1	32,838	0.04%
2024/02/05	29.1	9.26	0	0.00	9.24	29.1	31,815	0.09%
2024/02/02	0	0.00	0.2	9.65	9.64	-0.2	31,035	0.00%
2024/01/31	0	0.00	5	9.21	9.30	-5	30,046	-0.02%
2024/01/30	5	9.14	0.1	9.06	9.15	4.9	29,486	0.02%
2024/01/29	20	8.88	0	0.00	8.88	20	29,045	0.07%
2024/01/25	5.1	8.77	0	0.00	8.83	5.1	29,176	0.02%
2024/01/24	12	8.85	0	0.00	8.91	12	28,855	0.04%
2024/01/23	10	9.01	10	9.01	9.02	0	29,009	0.00%
2024/01/22	1	9.02	0	0.00	9.02	1	28,851	0.00%
2024/01/19	10	8.81	0	0.00	8.81	10	28,685	0.03%
2024/01/18	1	9.06	0	0.00	9.06	1	28,392	0.00%
2024/01/17	25	9.08	0	0.00	9.08	25	28,266	0.09%
2024/01/11	0.1	9.37	0	0.00	9.39	0.1	27,229	0.00%
2024/01/09	10	9.45	0	0.00	9.48	10	27,004	0.04%
2024/01/08	13	9.34	0	0.00	9.29	13	26,654	0.05%
2024/01/05	25	9.50	0	0.00	9.50	25	26,348	0.09%
2024/01/04	30	9.77	0	0.00	9.74	30	25,673	0.12%
2024/01/03	10	9.72	0	0.00	9.72	10	25,529	0.04%
2024/01/02	39.1	9.82	0	0.00	9.81	39.1	25,110	0.16%
2023/12/29	20	10.05	0	0.00	10.05	20	24,381	0.08%
2023/12/28	25	10.13	0	0.00	10.15	25	24,304	0.10%
2023/12/22	0	0.00	5	9.99	9.99	-5	22,801	-0.02%
2023/12/20	0	0.00	2	10.04	10.08	-2	21,639	-0.01%
2023/12/19	0	0.00	6	10.02	10.01	-6	21,166	-0.03%
2023/12/18	36	10.04	0	0.00	10.18	36	20,255	0.18%
2023/12/15	2	9.85	20	9.86	9.86	-18	18,429	-0.10%
2023/12/14	70	9.59	0	0.00	9.60	70	17,170	0.41%
2023/12/08	0	0.00	0.4	9.22	9.27	-0.4	14,732	0.00%
2023/12/07	0	0.00	1.6	9.30	9.22	-1.6	14,275	-0.01%
2023/12/06	7	9.12	0	0.00	9.10	7	13,345	0.05%
2023/11/28	0	0.00	0.1	8.42	8.41	-0.1	11,442	0.00%
2023/11/24	0.1	8.31	0	0.00	8.31	0.1	11,180	0.00%
2023/11/22	12	8.35	0	0.00	8.32	12	10,898	0.11%
2023/11/20	0	0.00	1	8.22	8.23	-1	10,658	-0.01%
2023/11/16	1.1	8.15	0	0.00	8.16	1.1	10,591	0.01%
2023/11/15	0	0.00	0.1	8.32	8.31	-0.1	10,537	0.00%
2023/11/09	0	0.00	0.1	8.29	8.30	-0.1	9,732	0.00%
2023/11/08	0	0.00	0.1	8.05	8.03	-0.1	9,567	0.00%
2023/11/06	1	7.90	0	0.00	7.91	1	9,537	0.01%
2023/11/03	0	0.00	0.1	7.85	7.85	-0.1	9,519	0.00%
2023/11/02	0	0.00	0.1	7.60	7.62	-0.1	9,450	0.00%
2023/10/27	15	7.40	0.1	7.40	7.39	14.9	9,786	0.15%
2023/10/26	40.1	7.16	5	7.15	7.15	35.1	9,517	0.37%
2023/10/25	50	7.50	0.1	7.51	7.50	49.9	9,887	0.50%
2023/10/24	0	0.00	0.1	7.39	7.42	-0.1	9,783	0.00%
2023/10/23	50	7.09	50	7.10	7.07	0	9,709	0.00%
2023/10/20	100	7.20	0	0.00	7.19	100	9,612	1.04%
2023/10/19	100	7.34	103	7.30	7.30	-3	9,510	-0.03%	大賣/
2023/10/18	0	0.00	96	7.58	7.59	-96	9,373	-1.02%
2023/10/17	2	7.68	43	7.64	7.64	-41	9,389	-0.44%
2023/10/16	103	7.89	31	7.92	7.92	72	9,302	0.77%	大買/
2023/10/13	71.1	7.83	3	7.87	7.87	68.1	9,202	0.74%
2023/10/12	0	0.00	0.1	8.17	8.17	-0.1	8,993	0.00%
2023/10/11	0	0.00	0.1	7.94	7.94	-0.1	8,956	0.00%
2023/10/05	0	0.00	76.1	7.81	7.82	-76.1	8,885	-0.86%
2023/10/04	0.1	7.59	0	0.00	7.51	0.1	8,901	0.00%
2023/10/02	0	0.00	2	8.13	8.14	-2	8,592	-0.02%
2023/09/18	2	9.04	1	9.06	9.04	1	8,231	0.01%
2023/09/15	1	9.18	0	0.00	9.20	1	8,232	0.01%
2023/09/06	0.1	9.21	0	0.00	9.23	0.1	8,600	0.00%
2023/09/04	0.1	9.45	4	9.43	9.41	-3.9	8,825	-0.04%
2023/08/24	0	0.00	0.1	9.52	9.49	-0.1	9,379	0.00%
2023/08/22	0	0.00	701	9.00	9.01	-701	9,586	-7.31%	大賣/鉅額交易
2023/08/21	1	9.16	499	9.13	9.11	-498	9,578	-5.20%	大賣/鉅額交易
2023/08/16	0	0.00	14	9.45	9.46	-14	9,386	-0.15%
2023/08/11	5.1	9.66	5	9.66	9.66	0.1	9,351	0.00%
2023/08/08	5.1	9.70	5	9.72	9.78	0.1	9,190	0.00%
2023/08/07	2	9.78	0.1	9.79	9.82	2	9,007	0.02%
2023/08/04	1,583.1	9.62	312	9.60	9.59	1,271.1	8,917	14.25%	大買/大賣/鉅額交易
2023/08/02	9.1	10.16	0	0.00	10.17	9.1	8,112	0.11%
2023/07/28	8.1	10.32	0	0.00	10.34	8.1	7,694	0.11%
2023/07/26	0.1	10.71	0	0.00	10.70	0.1	7,122	0.00%
2023/07/20	0	0.00	0.1	11.00	10.97	-0.1	6,981	0.00%
2023/07/18	0.1	10.74	0	0.00	10.76	0.1	6,849	0.00%
2023/07/14	0	0.00	9.1	10.81	10.80	-9.1	6,796	-0.13%
2023/07/10	1.1	10.30	0	0.00	10.29	1.1	6,608	0.02%
2023/07/07	3	10.50	0	0.00	10.52	3	6,478	0.05%
2023/07/06	3.1	10.77	0	0.00	10.76	3.1	6,285	0.05%
2023/06/30	3.1	10.88	0	0.00	10.89	3.1	5,962	0.05%
2023/06/29	0	0.00	0.1	11.20	11.15	-0.1	5,731	0.00%
2023/06/21	0	0.00	1.1	11.18	11.16	-1.1	5,622	-0.02%
2023/06/20	1	10.89	0	0.00	10.94	1	5,518	0.02%
2023/06/16	0	0.00	2.1	11.06	11.08	-2.1	5,455	-0.04%
2023/06/14	2	10.87	0	0.00	10.86	2	5,286	0.04%
2023/06/09	0	0.00	4.1	10.90	10.93	-4.1	5,215	-0.08%
2023/06/08	4.1	10.77	0	0.00	10.78	4.1	5,183	0.08%
2023/06/07	0	0.00	2	11.15	11.18	-2	4,958	-0.04%
2023/06/05	2.1	10.95	0	0.00	10.95	2.1	4,817	0.04%
2023/06/02	0	0.00	5.1	11.24	11.23	-5.1	4,686	-0.11%
2023/05/31	0.1	11.03	0	0.00	11.04	0.1	4,493	0.00%
2023/05/26	10	10.64	0	0.00	10.65	10	3,934	0.25%
2023/05/22	5.1	10.95	0	0.00	10.99	5.1	3,518	0.14%
2023/05/19	0	0.00	7	11.07	11.08	-7	3,499	-0.20%
2023/05/18	2.1	11.29	0	0.00	11.29	2.1	3,397	0.06%
2023/05/17	1	11.32	0	0.00	11.34	1	3,333	0.03%
2023/05/15	0.1	11.61	0	0.00	11.56	0.1	3,147	0.00%
2023/05/10	4	11.43	0	0.00	11.43	4	3,057	0.13%
2023/05/09	1	11.52	0	0.00	11.52	1	3,014	0.03%
2023/05/04	0	0.00	3	12.01	12.00	-3	2,938	-0.10%
2023/04/27	3	11.90	0	0.00	11.89	3	2,616	0.11%
2023/04/19	1	11.57	0	0.00	11.57	1	2,460	0.04%
2023/04/18	1	11.52	0	0.00	11.51	1	2,443	0.04%
2023/04/17	1	11.81	0	0.00	11.81	1	2,351	0.04%
2023/04/07	0	0.00	6	12.43	12.43	-6	2,168	-0.28%
2023/02/17	0	0.00	50	11.00	11.03	-50	1,401	-3.57%
2023/02/13	1	11.55	0	0.00	11.57	1	1,375	0.07%
2023/02/09	7	12.00	0	0.00	11.98	7	1,356	0.52%
2023/02/08	4	11.98	0	0.00	12.01	4	1,346	0.30%
2023/02/07	1	12.12	0	0.00	12.16	1	1,323	0.08%
2023/02/03	0	0.00	1	12.78	12.77	-1	1,253	-0.08%
2023/02/02	0	0.00	1	12.55	12.55	-1	1,218	-0.08%
2023/02/01	0	0.00	1	12.26	12.29	-1	1,203	-0.08%
2023/01/31	0	0.00	2	12.18	12.20	-2	1,215	-0.16%
2023/01/17	0	0.00	1	12.12	12.13	-1	1,222	-0.08%
2023/01/16	15	12.26	0	0.00	12.24	15	1,221	1.23%
2023/01/12	5	12.17	1	12.17	12.16	4	1,176	0.34%
2023/01/11	20	11.83	0	0.00	11.88	20	1,171	1.71%
2023/01/03	1	11.05	0	0.00	11.05	1	1,142	0.09%
2022/12/28	2	11.16	0	0.00	11.12	2	1,121	0.18%
2022/12/20	2	11.97	0	0.00	11.81	2	1,120	0.18%
2022/12/19	1	12.49	0	0.00	12.48	1	1,082	0.09%
2022/12/15	1	12.65	0	0.00	12.65	1	1,090	0.09%
2022/12/12	1	12.39	0	0.00	12.53	1	1,033	0.10%
2022/12/09	1	13.00	0	0.00	13.11	1	1,001	0.10%
2022/12/08	1	12.91	0	0.00	12.96	1	966	0.10%
2022/12/06	1	12.30	0	0.00	12.27	1	861	0.12%
2022/12/05	1	12.28	0	0.00	12.33	1	834	0.12%
2022/11/30	0	0.00	2	11.49	11.50	-2	801	-0.25%
2022/11/29	0	0.00	2	11.70	11.70	-2	780	-0.26%
2022/11/24	0	0.00	1	11.83	11.83	-1	728	-0.14%
2022/11/08	1	9.83	0	0.00	9.81	1	581	0.17%
2022/11/07	1	10.09	0	0.00	10.08	1	569	0.18%
2022/11/04	1	10.23	0	0.00	10.25	1	563	0.18%
2022/10/27	1	10.55	0	0.00	10.50	1	573	0.17%
2022/10/26	1	10.23	0	0.00	10.29	1	593	0.17%
2022/10/25	1	9.79	0	0.00	9.82	1	586	0.17%
2022/10/21	1	10.16	0	0.00	10.09	1	573	0.17%
2022/10/19	2	10.86	0	0.00	10.80	2	562	0.36%
2022/10/18	2	10.91	0	0.00	10.94	2	572	0.35%
2022/10/17	2	11.02	0	0.00	11.03	2	562	0.36%
2022/06/15	1	13.60	0	0.00	13.52	1	314	0.32%
2022/05/27	1	15.92	0	0.00	15.92	1	267	0.37%
2022/05/13	3	15.55	0	0.00	15.51	3	201	1.49%
2022/04/21	1	16.79	0	0.00	16.71	1	136	0.73%
2020/02/25	0	0.00	2	28.41	28.39	-2	201	-0.99%
2020/02/24	2	28.16	0	0.00	28.04	2	356	0.56%