富邦公司治理 (00692)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市0.00%
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	43.67	3	43.62	43.74	6	2,684	0.22%
2024/11/20	2	44.10	0	0.00	44.10	2	2,641	0.08%
2024/11/18	1	43.90	0	0.00	43.86	1	2,617	0.04%
2024/11/15	0	0.00	4	44.89	45.00	-4	2,573	-0.16%
2024/11/14	1	44.70	0	0.00	44.82	1	2,601	0.04%
2024/11/13	2	45.15	0	0.00	45.18	2	2,548	0.08%
2024/11/12	3.1	45.65	0	0.00	45.40	3.1	2,522	0.12%
2024/11/08	1	46.50	2	46.55	46.41	-1	2,478	-0.04%
2024/11/06	4	45.56	0	0.00	45.59	4	2,518	0.16%
2024/10/29	1.1	44.70	0	0.00	44.93	1.1	2,866	0.04%
2024/10/28	6	45.93	1	46.20	45.80	5	2,829	0.18%
2024/10/24	1	45.58	0	0.00	45.58	1	2,860	0.03%
2024/10/23	1	45.75	0	0.00	45.85	1	2,921	0.03%
2024/10/22	3	46.00	0	0.00	46.08	3	2,936	0.10%
2024/10/18	0	0.00	2	46.18	46.20	-2	3,074	-0.07%
2024/09/30	0	43.30	0	0.00	43.04	0	3,562	0.00%
2024/09/25	0	0.00	2	44.02	44.08	-2	3,533	-0.06%
2024/09/23	0	0.00	2	42.98	43.01	-2	3,518	-0.06%
2024/09/20	0.1	43.10	0	0.00	42.82	0.1	3,549	0.00%
2024/09/16	0	0.00	2	41.95	42.12	-2	3,667	-0.05%
2024/09/13	0.1	41.90	0	0.00	41.88	0.1	3,694	0.00%
2024/09/12	5	41.85	0	0.00	41.70	5	3,777	0.13%
2024/09/11	15	40.54	0	0.00	40.43	15	3,796	0.40%
2024/09/10	1	40.55	0	0.00	40.61	1	3,837	0.03%
2024/09/06	1.1	41.16	0	0.00	41.14	1.1	3,857	0.03%
2024/09/04	3.2	40.77	0	0.00	40.47	3.2	3,951	0.08%
2024/08/30	0.1	42.54	3	42.47	42.39	-3	4,029	-0.07%
2024/08/28	0	42.39	0	0.00	42.97	0	4,014	0.00%
2024/08/27	1	42.47	0	0.00	42.45	1	4,030	0.02%
2024/08/23	1.1	42.49	0	0.00	42.50	1.1	4,025	0.03%
2024/08/20	1	43.15	0	0.00	43.04	1	4,069	0.02%
2024/08/16	0.1	42.90	0	0.00	42.97	0.1	4,087	0.00%
2024/08/13	0	0.00	1	42.05	41.92	-1	4,072	-0.02%
2024/08/12	1	42.05	0	0.00	41.78	1	4,116	0.02%
2024/08/09	0.1	41.16	0	0.00	41.32	0.1	4,201	0.00%
2024/08/08	0.1	40.43	0	0.00	40.14	0.1	4,152	0.00%
2024/08/07	1	40.78	0	0.00	40.84	1	4,145	0.02%
2024/08/06	0	0.00	14	39.03	39.49	-14	4,108	-0.34%
2024/08/05	23.4	38.31	1	38.23	37.77	22.4	4,011	0.56%
2024/08/02	1.7	41.49	0	0.00	41.31	1.7	3,777	0.04%
2024/08/01	0.1	43.34	0	0.00	43.25	0.1	3,691	0.00%
2024/07/30	1	42.25	0	0.00	42.55	1	3,673	0.03%
2024/07/26	3.2	42.21	0	0.00	42.17	3.2	3,617	0.09%
2024/07/22	0.3	42.65	0	0.00	42.60	0.3	3,559	0.01%
2024/07/19	3.2	44.06	1	44.11	43.85	2.2	3,483	0.06%
2024/07/18	0.1	44.68	0	0.00	44.75	0.1	3,479	0.00%
2024/07/17	0.2	45.51	0	0.00	45.61	0.2	3,417	0.01%
2024/07/15	2.2	46.32	0	0.00	46.28	2.2	3,476	0.06%
2024/07/12	8.1	46.42	0	0.00	46.33	8.1	3,456	0.24%
2024/07/11	7	47.36	14	47.51	47.55	-7	3,411	-0.21%
2024/07/09	1	46.50	0	0.00	46.43	1	3,589	0.03%
2024/07/08	0.2	46.50	5	46.25	46.48	-4.8	3,524	-0.14%
2024/07/05	0.1	45.40	0	0.00	45.31	0.1	3,471	0.00%
2024/07/04	0	0.00	10	45.38	45.43	-10	3,515	-0.28%
2024/07/02	0.1	43.94	0	0.00	44.01	0.1	3,548	0.00%
2024/07/01	0.2	44.50	0	44.29	44.26	0.2	3,574	0.01%
2024/06/28	2	44.28	0	0.00	44.22	2	3,565	0.06%
2024/06/26	2	44.10	0	0.00	43.97	2	3,602	0.06%
2024/06/25	0	43.42	0	0.00	43.64	0	3,643	0.00%
2024/06/24	9.1	43.77	0	0.00	43.64	9.1	3,706	0.25%
2024/06/21	0	44.64	0	0.00	44.60	0	3,749	0.00%
2024/06/20	0.4	44.65	0	0.00	44.87	0.4	3,732	0.01%
2024/06/19	1	44.58	10	44.30	44.58	-9	3,749	-0.24%
2024/06/17	0	0.00	1	42.66	42.71	-1	3,720	-0.03%
2024/06/14	2.1	42.37	0	0.00	42.68	2.1	3,697	0.06%
2024/06/13	1.3	42.63	0	0.00	42.41	1.3	3,739	0.03%
2024/06/12	2.9	41.73	0	0.00	41.82	2.9	3,723	0.08%
2024/06/11	1	41.36	1	41.40	41.37	0	3,697	0.00%
2024/06/07	1.1	41.28	0	0.00	41.33	1.1	3,702	0.03%
2024/06/06	0	0.00	20	41.65	41.59	-20	3,720	-0.54%
2024/06/05	1	40.35	0	0.00	40.52	1	3,659	0.03%
2024/05/30	1.1	40.42	0	0.00	40.23	1.1	3,966	0.03%
2024/05/24	0.1	40.67	0	0.00	40.73	0.1	4,163	0.00%
2024/05/23	3.7	40.77	0	0.00	40.82	3.7	4,190	0.09%
2024/05/20	1	39.85	0	0.00	40.01	1	4,463	0.02%
2024/05/17	1.5	40.04	0	0.00	40.04	1.5	4,530	0.03%
2024/05/16	0	0.00	1	40.46	40.10	-1	4,575	-0.02%
2024/05/14	0	0.00	11	39.34	39.47	-11	4,552	-0.24%
2024/05/10	1.1	38.76	0	0.00	38.93	1.1	4,554	0.02%
2024/05/03	0.1	37.94	0	0.00	37.82	0.1	4,616	0.00%
2024/05/02	0	37.72	0	0.00	37.69	0	4,662	0.00%
2024/04/29	0	0.00	0	38.21	38.25	0	4,692	0.00%
2024/04/26	0.1	37.58	0	0.00	37.63	0.1	4,700	0.00%
2024/04/19	1.1	36.24	0	0.00	36.44	1.1	4,634	0.02%
2024/04/16	0	0.00	1	37.33	37.29	-1	4,424	-0.02%
2024/04/12	0.1	38.85	0	0.00	38.82	0.1	4,199	0.00%
2024/04/03	0.1	38.05	0	0.00	37.99	0.1	4,118	0.00%
2024/03/29	0.1	37.87	1	37.90	37.95	-1	4,198	-0.02%
2024/03/27	0	0.00	2	37.75	37.81	-2	4,084	-0.05%
2024/03/25	0	0.00	2	37.74	37.70	-2	3,908	-0.05%
2024/03/19	0	0.00	10	37.13	37.09	-10	3,898	-0.26%
2024/03/15	0.1	37.00	10	36.90	36.88	-10	3,870	-0.26%
2024/03/12	0	0.00	0.4	37.00	37.07	-0.4	3,782	-0.01%
2024/03/08	0	37.28	1.1	37.06	36.97	-1	3,756	-0.03%
2024/03/07	0	36.42	3.4	36.57	36.56	-3.4	3,543	-0.10%
2024/03/06	0	35.53	0	0.00	35.86	0	3,406	0.00%
2024/03/05	0	35.69	0	0.00	35.71	0	3,359	0.00%
2024/03/04	0	35.09	0	0.00	35.40	0	3,316	0.00%
2024/03/01	1	34.65	0	0.00	34.67	1	3,180	0.03%
2024/02/23	0	34.73	0	0.00	34.76	0	3,088	0.00%
2024/02/16	0	34.26	2	34.37	34.23	-2	2,926	-0.07%
2024/02/02	0	32.96	0	0.00	33.07	0	2,911	0.00%
2024/02/01	1	32.74	0	0.00	32.94	1	2,908	0.03%
2024/01/31	1	32.82	0	0.00	32.82	1	2,911	0.03%
2024/01/30	0	0.00	0.1	33.21	33.18	-0.1	2,906	0.00%
2024/01/26	0	33.07	0	0.00	33.05	0	2,883	0.00%
2024/01/24	1	32.78	0	0.00	32.72	1	2,813	0.04%
2024/01/19	0	32.15	5	32.18	32.50	-5	2,782	-0.18%
2024/01/17	1	31.58	0	0.00	31.49	1	2,780	0.04%
2024/01/15	0	0.00	3	32.12	32.03	-3	2,737	-0.11%
2024/01/12	0	31.96	0	0.00	31.91	0	2,754	0.00%
2024/01/11	0	0.00	2	32.03	32.02	-2	2,750	-0.07%
2024/01/09	1	32.03	0	0.00	32.03	1	2,734	0.04%
2024/01/04	0	32.00	0	0.00	32.01	0	2,708	0.00%
2024/01/03	1.1	31.96	0	0.00	31.99	1.1	2,720	0.04%
2023/12/29	0	32.55	1	32.57	32.54	-1	2,661	-0.04%
2023/12/27	0	0.00	2.1	32.57	32.62	-2.1	2,589	-0.08%
2023/12/22	0	32.05	0	0.00	32.05	0	2,473	0.00%
2023/12/21	19	31.93	0	0.00	31.97	19	2,499	0.76%
2023/12/19	19	32.05	0	0.00	32.09	19	2,498	0.76%
2023/12/15	10	32.25	0	0.00	32.15	10	2,532	0.40%
2023/12/14	0	0.00	1	32.07	32.07	-1	2,486	-0.04%
2023/12/13	2	31.70	0	0.00	31.75	2	2,484	0.08%
2023/12/12	2	31.78	0	0.00	31.73	2	2,464	0.08%
2023/12/08	0	31.69	0	0.00	31.63	0	2,451	0.00%
2023/12/07	0	0.00	0.1	31.48	31.43	-0.1	2,430	0.00%
2023/12/06	0	0.00	1	31.62	31.63	-1	2,441	-0.04%
2023/12/05	1	31.55	0	0.00	31.50	1	2,430	0.04%
2023/12/04	1.1	31.70	0	0.00	31.72	1.1	2,415	0.05%
2023/11/29	1	31.58	0	0.00	31.60	1	2,376	0.04%
2023/11/28	0.1	31.54	1	31.68	31.65	-0.9	2,355	-0.04%
2023/11/27	1	31.40	0	0.00	31.40	1	2,320	0.04%
2023/11/22	3	31.66	0	0.00	31.58	3	2,282	0.13%
2023/11/20	3	31.43	0	0.00	31.48	3	2,244	0.13%
2023/11/16	2.1	31.65	0	0.00	31.54	2.1	2,165	0.10%
2023/11/15	1.2	32.51	0	0.00	32.55	1.2	2,079	0.06%
2023/11/13	1.5	32.05	0	0.00	32.04	1.5	1,937	0.08%
2023/11/10	1.4	31.64	0	0.00	31.64	1.4	1,958	0.07%
2023/11/09	1.5	31.69	0	0.00	31.77	1.5	1,911	0.08%
2023/11/03	2	31.22	3	31.31	31.31	-1	1,928	-0.05%
2023/11/02	1	31.05	0	0.00	31.09	1	1,936	0.05%
2023/10/31	0	30.32	0	0.00	30.33	0	1,976	0.00%
2023/10/30	1	30.45	0	0.00	30.53	1	2,018	0.05%
2023/10/26	2.1	30.50	0	0.00	30.44	2.1	2,017	0.10%
2023/10/24	1.1	30.85	0	0.00	30.93	1.1	1,979	0.05%
2023/10/19	1.1	31.20	0	0.00	31.25	1.1	1,960	0.06%
2023/10/18	0.2	31.34	0	0.00	31.21	0.2	1,998	0.01%
2023/10/16	1	31.48	0	0.00	31.58	1	2,040	0.05%
2023/10/12	0	31.59	0	0.00	31.81	0	2,067	0.00%
2023/10/06	0	31.09	1	31.11	31.12	-1	2,119	-0.05%
2023/10/05	0	30.95	0	0.00	30.97	0	2,139	0.00%
2023/10/04	0	0.00	1	30.61	30.59	-1	2,146	-0.05%
2023/09/28	2	30.73	0	0.00	30.79	2	2,234	0.09%
2023/09/26	2	30.75	0	0.00	30.62	2	2,235	0.09%
2023/09/25	1	30.94	0	0.00	30.99	1	2,220	0.05%
2023/09/22	0	30.77	0	0.00	30.80	0	2,236	0.00%
2023/09/21	2.1	30.86	0	0.00	30.86	2.1	2,251	0.09%
2023/09/20	1	31.31	0	0.00	31.24	1	2,202	0.05%
2023/09/18	0.1	31.60	0	0.00	31.55	0.1	2,236	0.01%
2023/09/15	0	31.76	0	0.00	31.93	0	2,232	0.00%
2023/09/12	1	31.20	0	0.00	31.27	1	2,273	0.04%
2023/09/11	0	0.00	5	30.95	31.04	-5	2,290	-0.22%
2023/09/08	0	31.25	0	0.00	31.23	0	2,277	0.00%
2023/09/07	0	31.45	0	0.00	31.33	0	2,408	0.00%
2023/09/06	1	31.60	0	0.00	31.57	1	2,407	0.04%
2023/09/04	0	31.46	0	0.00	31.69	0	2,421	0.00%
2023/09/01	1.1	31.43	0	0.00	31.46	1.1	2,452	0.04%
2023/08/30	0	31.77	0	0.00	31.66	0	2,502	0.00%
2023/08/29	0	31.35	0	0.00	31.54	0	2,529	0.00%
2023/08/28	1	31.39	0	0.00	31.35	1	2,538	0.04%
2023/08/25	0.1	31.33	0	0.00	31.22	0.1	2,527	0.00%
2023/08/23	0	0.00	2	31.40	31.42	-2	2,585	-0.08%
2023/08/22	2	31.16	0	0.00	31.18	2	2,641	0.08%
2023/08/18	0.1	31.15	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	0	0.00	2	31.28	31.32	-2	2,640	-0.08%
2023/08/16	2.1	31.10	0	0.00	31.12	2.1	2,624	0.08%
2023/08/14	1.1	31.10	1	31.16	31.18	0.1	2,633	0.00%
2023/08/11	0	0.00	0.1	31.65	31.60	-0.1	2,612	0.00%
2023/08/10	1.1	31.64	0	0.00	31.61	1.1	2,623	0.04%
2023/08/08	1.1	31.87	0	0.00	31.88	1.1	2,599	0.04%
2023/08/04	0	31.87	0	0.00	31.90	0	2,566	0.00%
2023/08/02	3.1	32.14	0	0.00	32.00	3.1	2,552	0.12%
2023/07/31	0	32.82	0	0.00	32.30	0	2,533	0.00%
2023/07/28	0	32.48	0	0.00	32.60	0	2,519	0.00%
2023/07/21	1	32.02	0	0.00	32.10	1	2,559	0.04%
2023/07/19	1.1	32.51	0	0.00	32.39	1.1	2,563	0.04%
2023/07/18	3.5	32.62	0	0.00	32.56	3.5	2,520	0.14%
2023/07/14	0	33.30	31.7	33.30	33.34	-31.7	2,481	-1.28%
2023/07/13	0.2	33.00	0	0.00	33.00	0.2	2,449	0.01%
2023/07/12	0	0.00	1	32.62	32.73	-1	2,428	-0.04%
2023/07/07	1	32.12	0	0.00	32.12	1	2,349	0.04%
2023/07/06	0	32.49	3	32.28	32.29	-3	2,321	-0.13%
2023/07/05	1	32.85	0	0.00	32.82	1	2,253	0.04%
2023/06/30	1	32.26	0	0.00	32.46	1	2,258	0.04%
2023/06/26	1	32.58	0	0.00	32.56	1	2,212	0.05%
2023/06/21	0	0.00	1	32.68	32.75	-1	2,201	-0.05%
2023/06/19	1	32.77	0	0.00	32.85	1	2,199	0.05%
2023/06/16	0	32.85	0	0.00	32.89	0	2,181	0.00%
2023/06/14	0	0.00	0	32.75	32.76	0	2,142	0.00%
2023/06/13	3	32.73	1	32.62	32.74	2	2,180	0.09%
2023/06/09	0	31.98	0	0.00	31.98	0	2,082	0.00%
2023/06/07	1	32.01	0.8	31.95	32.05	0.2	2,096	0.01%
2023/06/02	0	31.55	1	31.55	31.66	-1	2,098	-0.05%
2023/06/01	0	0.00	1	31.25	31.28	-1	2,119	-0.05%
2023/05/29	0	0.00	9	31.57	31.56	-9	2,140	-0.42%
2023/05/26	3	31.30	0	0.00	31.38	3	2,095	0.14%
2023/05/25	0	0.00	1	30.68	30.76	-1	2,056	-0.05%
2023/05/24	7	30.53	0	0.00	30.51	7	2,066	0.34%
2023/05/19	0	30.59	0	0.00	30.62	0	2,097	0.00%
2023/05/18	0	0.00	1	30.50	30.51	-1	2,092	-0.05%
2023/05/17	0	0.00	2	30.17	30.16	-2	2,109	-0.09%
2023/05/16	1	29.78	4	29.70	29.73	-3	2,091	-0.14%
2023/05/15	0.1	29.36	0.1	29.31	29.39	0	2,101	0.00%
2023/05/12	1.1	29.26	0	0.00	29.34	1.1	2,111	0.05%
2023/05/11	1.1	29.49	0	0.00	29.42	1.1	2,109	0.05%
2023/05/10	2	29.58	0	0.00	29.56	2	2,127	0.09%
2023/05/05	0.5	29.48	0	0.00	29.48	0.5	2,139	0.02%
2023/05/02	1	29.47	0	0.00	29.50	1	2,156	0.05%
2023/04/28	1	29.40	0	0.00	29.47	1	2,203	0.05%
2023/04/27	1	29.16	0	0.00	29.15	1	2,214	0.05%
2023/04/26	6.1	29.15	5	29.10	29.12	1.1	2,265	0.05%
2023/04/25	0.2	29.32	2	29.45	29.26	-1.9	2,256	-0.08%
2023/04/24	1.1	29.61	0	0.00	29.63	1.1	2,213	0.05%
2023/04/21	2.2	29.70	6	29.77	29.69	-3.8	2,200	-0.17%
2023/04/19	2.2	29.95	0	0.00	29.85	2.2	2,228	0.10%
2023/04/18	0.1	30.07	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	1	30.10	0	0.00	30.14	1	2,233	0.04%
2023/04/14	0	30.21	0	0.00	30.20	0	2,207	0.00%
2023/04/13	1	29.98	0	0.00	29.98	1	2,232	0.04%
2023/04/07	6.1	30.18	0	0.00	30.18	6.1	2,251	0.27%
2023/04/06	0	30.16	2	30.14	30.11	-2	2,257	-0.09%
2023/03/31	0	0.00	3	30.28	30.30	-3	2,216	-0.14%
2023/03/30	0	30.17	0	0.00	30.24	0	2,203	0.00%
2023/03/28	0	30.00	0	0.00	29.93	0	2,205	0.00%
2023/03/27	2	30.14	3	30.17	30.17	-1	2,195	-0.05%
2023/03/24	2	30.22	0	0.00	30.27	2	2,202	0.09%
2023/03/22	5	29.77	0	0.00	29.92	5	2,160	0.23%
2023/03/20	0	29.30	0	0.00	29.27	0	2,143	0.00%
2023/03/17	0	29.33	0	0.00	29.38	0	2,134	0.00%
2023/03/16	0.1	29.07	0	0.00	29.07	0.1	2,147	0.00%
2023/03/14	0.1	29.28	0	0.00	29.20	0.1	2,123	0.00%
2023/03/13	1	29.25	0	0.00	29.55	1	2,092	0.05%
2023/03/10	1.1	29.45	0	0.00	29.43	1.1	2,073	0.05%
2023/03/09	0	29.95	2	29.94	29.85	-2	2,070	-0.10%
2023/03/08	1	29.78	0	0.00	29.84	1	2,048	0.05%
2023/03/03	0	29.60	0	0.00	29.59	0	1,993	0.00%
2023/03/02	1	29.40	0	0.00	29.51	1	1,991	0.05%
2023/03/01	0.1	29.52	0.1	29.45	29.53	0	1,994	0.00%
2023/02/23	0	29.57	0	0.00	29.54	0	1,962	0.00%
2023/02/22	1.1	29.10	0	0.00	29.20	1.1	1,984	0.05%
2023/02/17	0	29.40	0	0.00	29.36	0	2,120	0.00%
2023/02/15	2	29.39	0	0.00	29.26	2	2,183	0.09%
2023/02/13	2	29.58	0	0.00	29.65	2	2,122	0.09%
2023/02/10	1	29.73	0	0.00	29.72	1	2,108	0.05%
2023/02/09	0	29.71	0	0.00	29.70	0	2,118	0.00%
2023/02/07	1	29.30	0	0.00	29.31	1	2,154	0.05%
2023/02/06	1	29.55	1	29.48	29.40	0	2,146	0.00%
2023/02/03	1	29.60	0	0.00	29.74	1	2,121	0.05%
2023/02/02	0	29.62	0	0.00	29.75	0	2,116	0.00%
2023/02/01	0	29.39	0	0.00	29.38	0	2,116	0.00%
2023/01/31	1	29.51	0	0.00	29.20	1	2,111	0.05%
2023/01/12	1.1	28.06	0	0.00	28.10	1.1	2,203	0.05%
2023/01/11	1.5	28.14	0	0.00	28.12	1.5	2,238	0.07%
2023/01/10	0.3	28.17	0	0.00	28.18	0.3	2,253	0.01%
2023/01/06	0	27.19	0	0.00	27.24	0	2,334	0.00%
2022/12/28	0.1	26.83	0	0.00	26.84	0.1	2,598	0.00%
2022/12/23	0.1	27.02	0	0.00	27.02	0.1	2,658	0.00%
2022/12/22	0	27.30	0	0.00	27.38	0	2,681	0.00%
2022/12/21	0.2	27.09	0	0.00	26.95	0.2	2,733	0.01%
2022/12/16	0.8	27.49	0	0.00	27.47	0.8	2,879	0.03%
2022/12/15	0	27.83	0	0.00	27.92	0	2,871	0.00%
2022/12/14	0	27.88	0	0.00	27.90	0	2,889	0.00%
2022/12/12	0	0.00	1	27.59	27.69	-1	2,931	-0.03%
2022/12/09	0	0.00	1	27.76	27.87	-1	2,963	-0.03%
2022/12/08	2	27.58	2	27.53	27.53	0	2,963	0.00%
2022/12/07	2	27.86	0	0.00	27.82	2	2,973	0.07%
2022/12/02	1	28.35	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0	28.80	0	0.00	28.59	0	2,985	0.00%
2022/11/29	0.2	27.92	0	0.00	27.98	0.2	2,996	0.01%
2022/11/28	1	27.90	0	0.00	27.74	1	3,027	0.03%
2022/11/24	0	28.04	3	28.12	28.21	-3	3,056	-0.10%
2022/11/17	0	27.49	0	0.00	27.75	0	3,080	0.00%
2022/11/16	0	0.00	0.1	27.80	27.78	-0.1	3,079	0.00%
2022/11/15	0	0.00	4	27.80	28.33	-4	3,039	-0.13%
2022/11/14	2	27.34	0	0.00	27.32	2	2,957	0.07%
2022/11/10	0	25.97	0	0.00	25.96	0	2,852	0.00%
2022/11/09	2	25.88	21	25.86	26.16	-19	2,867	-0.66%
2022/11/03	0.7	24.88	0	0.00	24.88	0.7	2,808	0.02%
2022/11/02	1	25.13	0	0.00	25.17	1	2,758	0.04%
2022/10/27	0.2	24.92	1	25.00	24.90	-0.8	2,786	-0.03%
2022/10/26	1	24.55	0	0.00	24.60	1	2,820	0.04%
2022/10/25	0.1	24.42	0	0.00	24.46	0.1	2,795	0.00%
2022/10/20	0	24.50	0	0.00	24.91	0	2,661	0.00%
2022/10/13	21.1	24.85	0	0.00	24.75	21.1	2,500	0.84%
2022/10/11	2	25.60	1	25.37	25.31	1	2,454	0.04%
2022/10/06	0	26.83	0	0.00	26.84	0	2,371	0.00%
2022/10/05	1	26.72	1	26.78	26.72	0	2,373	0.00%
2022/10/04	0	0.00	1	26.08	26.15	-1	2,364	-0.04%
2022/10/03	1.2	25.69	0	0.00	25.62	1.2	2,350	0.05%
2022/09/29	0.1	26.19	0	0.00	26.16	0.1	2,335	0.00%
2022/09/27	0	0.00	2	26.84	26.75	-2	2,376	-0.08%
2022/09/26	1.1	26.70	0	0.00	26.84	1.1	2,415	0.04%
2022/09/23	0	27.40	0	0.00	27.35	0	2,388	0.00%
2022/09/21	1	27.90	0	0.00	27.94	1	2,353	0.04%
2022/09/15	1	28.42	0	0.00	28.41	1	2,324	0.04%
2022/09/12	1	28.68	10	28.71	28.71	-9	2,355	-0.38%
2022/09/08	0	28.08	0	0.00	28.20	0	2,388	0.00%
2022/09/05	0.7	28.50	0	0.00	28.47	0.7	2,381	0.03%
2022/09/02	1	28.56	0	0.00	28.41	1	2,397	0.04%
2022/09/01	1	28.68	0	0.00	28.69	1	2,367	0.04%
2022/08/26	5	29.75	0	0.00	29.77	5	2,264	0.22%
2022/08/23	0.1	29.52	0	0.00	29.44	0.1	2,255	0.00%
2022/08/19	0.1	30.29	0	0.00	30.17	0.1	2,212	0.00%
2022/08/18	0	30.09	0	0.00	30.14	0	2,238	0.00%
2022/08/11	0	29.66	0	0.00	29.74	0	2,236	0.00%
2022/08/08	0.2	29.43	0	0.00	29.47	0.2	2,274	0.01%
2022/08/05	0	0.00	10	29.49	29.49	-10	2,273	-0.44%
2022/08/04	0.3	28.69	0	0.00	28.84	0.3	2,298	0.01%
2022/08/02	1	28.70	0	0.00	28.75	1	2,303	0.04%
2022/07/28	0	29.10	0	0.00	29.00	0	2,336	0.00%
2022/07/26	0	28.70	0	0.00	28.75	0	2,318	0.00%
2022/07/22	0.3	28.90	10	28.90	28.90	-9.7	2,284	-0.43%
2022/07/21	0	28.55	0	0.00	28.86	0	2,339	0.00%
2022/07/18	1	28.48	0	0.00	28.51	1	2,404	0.04%
2022/07/15	11	29.63	0	0.00	29.73	11	2,340	0.47%
2022/07/13	0	0.00	25	29.20	29.15	-25	2,282	-1.10%
2022/07/12	0	28.25	0	0.00	28.22	0	2,316	0.00%
2022/07/08	1	29.05	0	0.00	29.17	1	2,314	0.04%
2022/07/07	0	28.86	0	0.00	28.91	0	2,300	0.00%
2022/07/06	1.1	28.60	0	0.00	28.14	1.1	2,301	0.05%
2022/07/05	1	28.52	0	0.00	28.70	1	2,275	0.04%
2022/07/04	0.1	28.50	0	0.00	28.57	0.1	2,213	0.00%
2022/07/01	0.1	29.04	0	0.00	28.92	0.1	2,160	0.00%
2022/06/30	0.1	29.88	0.3	29.86	29.76	-0.2	2,115	-0.01%
2022/06/29	1	30.57	0	0.00	30.51	1	2,092	0.05%
2022/06/23	0	30.38	0	0.00	30.33	0	2,126	0.00%
2022/06/22	1	30.65	0	0.00	30.63	1	2,097	0.05%
2022/06/16	0	31.74	0	0.00	31.32	0	2,033	0.00%
2022/06/15	1	31.56	0	0.00	31.49	1	2,024	0.05%
2022/06/14	1	31.38	0	0.00	31.62	1	2,034	0.05%
2022/06/13	0	31.68	0	0.00	31.69	0	2,055	0.00%
2022/06/10	0	32.49	0	0.00	32.49	0	2,071	0.00%
2022/06/06	0	0.00	1	32.90	32.84	-1	2,134	-0.05%
2022/05/30	0	0.00	1	32.77	32.80	-1	2,388	-0.04%
2022/05/26	0	31.96	0	0.00	31.51	0	2,412	0.00%
2022/05/24	1	31.96	0	0.00	31.64	1	2,490	0.04%
2022/05/19	0	31.66	0	0.00	31.67	0	2,537	0.00%
2022/05/12	0.2	31.44	0	0.00	31.07	0.2	2,539	0.01%
2022/05/11	0	0.00	3	31.85	31.88	-3	2,521	-0.12%
2022/05/10	0.2	31.90	0	0.00	31.88	0.2	2,527	0.01%
2022/05/09	0.1	32.10	0	0.00	32.01	0.1	2,508	0.00%
2022/05/06	1	32.45	0	0.00	32.61	1	2,483	0.04%
2022/05/05	0	33.25	0	0.00	33.12	0	2,478	0.00%
2022/05/03	0.1	32.82	0	0.00	32.79	0.1	2,614	0.00%
2022/04/28	0	32.40	1	32.41	32.66	-1	2,699	-0.04%
2022/04/27	1.2	32.59	0	0.00	32.50	1.2	2,717	0.04%
2022/04/26	0.1	33.20	0	0.00	33.13	0.1	2,702	0.00%
2022/04/25	0.1	33.09	0	0.00	33.14	0.1	2,755	0.00%
2022/04/21	0	34.03	0	0.00	33.97	0	2,832	0.00%
2022/04/19	0	0.00	1	33.85	33.77	-1	2,957	-0.03%
2022/04/18	1	33.68	0	0.00	33.65	1	3,020	0.03%
2022/04/15	0.1	33.85	0	0.00	33.80	0.1	3,005	0.00%
2022/04/14	0	34.36	0	0.00	34.33	0	3,032	0.00%
2022/04/12	0.1	33.80	0	0.00	33.87	0.1	3,155	0.00%
2022/04/08	0.1	34.29	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	1.2	34.36	0	0.00	34.19	1.2	3,188	0.04%
2022/03/31	0	35.16	0	0.00	35.13	0	3,199	0.00%
2022/03/23	0	35.02	0	0.00	35.13	0	3,213	0.00%
2022/03/17	0	34.55	0	0.00	34.71	0	3,255	0.00%
2022/03/16	0.1	33.56	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	1	33.58	0	0.00	33.60	1	3,196	0.03%
2022/03/11	3	34.20	0	0.00	34.22	3	3,183	0.09%
2022/03/10	0	34.68	0	0.00	34.59	0	3,198	0.00%
2022/03/08	4.1	33.61	0	0.00	33.34	4.1	3,213	0.13%
2022/03/07	6	34.21	2	34.15	34.15	4	3,115	0.13%
2022/03/04	0	0.00	1	35.22	35.17	-1	2,999	-0.03%
2022/03/03	3	35.47	0	0.00	35.49	3	3,051	0.10%
2022/02/25	3.1	35.12	0	0.00	35.16	3.1	3,187	0.10%
2022/02/24	2.5	35.22	0	0.00	35.18	2.5	3,203	0.08%
2022/02/23	0	35.95	0	0.00	36.05	0	3,151	0.00%
2022/02/22	1	35.85	0	0.00	35.92	1	3,199	0.03%
2022/02/16	0	36.40	0	0.00	36.44	0	3,466	0.00%
2022/02/10	0	0.00	1	36.30	36.56	-1	3,526	-0.03%
2022/02/09	0	36.16	0	0.00	36.23	0	3,553	0.00%
2022/01/26	0	35.75	1	35.75	35.65	-1	3,545	-0.03%
2022/01/25	1	35.50	0	0.00	35.71	1	3,521	0.03%
2022/01/20	0	36.32	0	0.00	36.50	0	3,326	0.00%
2022/01/18	0	0.00	1	36.98	36.85	-1	3,270	-0.03%
2022/01/17	1	37.21	2	37.16	37.24	-1	3,197	-0.03%
2022/01/14	1	36.57	1	36.74	36.89	0	3,138	0.00%
2022/01/13	0	36.68	1	36.72	36.80	-1	3,064	-0.03%
2022/01/11	1	36.00	0	0.00	36.40	1	2,953	0.03%
2022/01/06	1	36.25	0	0.00	36.32	1	2,831	0.04%
2022/01/04	2	36.47	0	0.00	36.61	2	2,711	0.07%
2021/12/30	0	35.90	0	0.00	35.86	0	2,632	0.00%
2021/12/29	0	0.00	0	35.86	35.97	0	2,665	0.00%
2021/12/28	0	0.00	4	35.83	35.83	-4	2,685	-0.15%
2021/12/23	0	35.29	0	0.00	35.30	0	2,705	0.00%
2021/12/17	0	35.18	0	0.00	35.15	0	2,716	0.00%
2021/12/07	1	34.87	0	0.00	35.15	1	2,696	0.04%
2021/12/06	1	35.11	0	0.00	35.07	1	2,676	0.04%
2021/12/03	1	35.03	1	35.12	35.11	0	2,670	0.00%
2021/12/02	2	34.76	0	0.00	35.08	2	2,669	0.07%
2021/11/30	1	34.46	0	0.00	34.34	1	2,684	0.04%
2021/11/29	2	34.25	0	0.00	34.24	2	2,672	0.07%
2021/11/26	1.1	34.37	0	0.00	34.36	1.1	2,617	0.04%
2021/11/25	0	34.82	0	0.00	34.88	0	2,529	0.00%
2021/11/24	7.2	34.81	0	0.00	34.86	7.2	2,550	0.28%
2021/11/23	2	35.01	0	0.00	35.01	2	2,541	0.08%
2021/11/19	11	35.40	0	0.00	35.35	11	2,525	0.44%
2021/11/16	35.1	35.02	0	0.00	34.99	35.1	2,462	1.43%
2021/11/15	0	0.00	7	36.69	36.75	-7	2,317	-0.30%
2021/11/12	1	36.40	0	0.00	36.43	1	2,296	0.04%
2021/11/10	1	36.48	1	36.52	36.53	0	2,277	0.00%
2021/11/09	1	36.58	0	0.00	36.57	1	2,265	0.04%
2021/11/05	2	35.73	1	35.74	35.85	1	2,213	0.05%
2021/11/04	21	35.63	0	0.00	35.44	21	2,199	0.95%
2021/10/22	0.3	35.19	0	0.00	35.25	0.3	2,267	0.01%
2021/10/01	2	34.61	0	0.00	34.55	2	2,412	0.08%
2021/09/30	1	35.17	0	0.00	35.18	1	2,367	0.04%
2021/09/22	0.2	35.21	0	0.00	35.26	0.2	2,387	0.01%
2021/09/09	0.3	35.94	0	0.00	35.88	0.3	2,372	0.01%
2021/09/02	0.5	35.77	0	0.00	35.77	0.5	2,297	0.02%
2021/08/23	1	34.46	0	0.00	34.48	1	2,227	0.04%
2021/08/20	2.2	33.78	0	0.00	33.68	2.2	2,233	0.10%
2021/08/12	0.1	35.20	0	0.00	35.16	0.1	2,109	0.00%
2021/08/11	1	35.18	0	0.00	35.26	1	2,129	0.05%
2021/08/05	1	35.79	0	0.00	35.82	1	2,362	0.04%
2021/08/03	1.1	35.50	0	0.00	35.60	1.1	2,545	0.04%
2021/08/02	0	0.00	2	35.40	35.48	-2	2,537	-0.08%
2021/07/29	0.2	35.14	0	0.00	35.15	0.2	2,590	0.01%
2021/07/28	1.4	34.47	0	0.00	34.65	1.4	2,622	0.05%
2021/07/07	1	35.95	0	0.00	35.94	1	2,591	0.04%
2021/06/28	0.1	35.50	0	0.00	35.53	0.1	2,615	0.01%
2021/06/22	2	34.83	0	0.00	34.72	2	2,656	0.08%
2021/06/07	0	0.00	1	35.28	35.19	-1	2,861	-0.03%
2021/05/26	1	34.40	0	0.00	34.45	1	3,098	0.03%
2021/05/25	0.1	34.30	0	0.00	34.40	0.1	3,093	0.00%
2021/05/21	1	33.89	0	0.00	33.90	1	3,131	0.03%
2021/05/20	0.6	33.50	0	0.00	33.46	0.6	3,156	0.02%
2021/05/17	1	32.56	0	0.00	32.87	1	3,248	0.03%
2021/05/14	3	33.12	0	0.00	33.12	3	3,186	0.09%
2021/05/12	4	32.61	0	0.00	33.20	4	3,073	0.13%
2021/05/11	5	34.63	0	0.00	34.45	5	2,983	0.17%
2021/05/10	0	0.00	1	35.47	35.48	-1	2,965	-0.03%
2021/05/04	1	34.83	0.3	34.87	34.82	0.7	3,026	0.02%
2021/05/03	3.3	35.42	0	0.00	35.21	3.3	3,018	0.11%
2021/04/29	0.5	35.75	0	0.00	35.73	0.5	3,039	0.02%
2021/04/28	0.4	35.70	0	0.00	35.70	0.4	3,081	0.01%
2021/04/27	0.3	35.76	0	0.00	35.76	0.3	3,129	0.01%
2021/04/26	0	0.00	11	35.63	35.76	-11	3,125	-0.35%
2021/04/23	0	0.00	1	35.05	35.28	-1	3,138	-0.03%
2021/04/16	5	35.10	0	0.00	35.19	5	3,248	0.15%
2021/04/14	0	0.00	0.2	34.63	34.78	-0.2	3,278	-0.01%
2021/04/13	0	0.00	0.1	34.68	34.59	-0.1	3,305	0.00%
2021/04/12	4	34.72	0	0.00	34.62	4	3,316	0.12%
2021/04/01	1	34.01	0	0.00	34.00	1	3,287	0.03%
2021/03/29	5	33.95	0	0.00	33.86	5	3,235	0.15%
2021/03/17	5	33.70	1	33.75	33.63	4	3,196	0.13%
2021/03/16	1	33.87	0	0.00	33.85	1	3,223	0.03%
2021/03/12	1	33.78	0	0.00	33.81	1	3,203	0.03%
2021/03/05	1	33.15	8	32.73	33.04	-7	3,194	-0.22%
2021/03/04	2	33.21	0	0.00	33.28	2	3,196	0.06%
2021/03/03	1	33.58	1	33.70	33.86	0	3,138	0.00%
2021/03/02	10	33.71	8	33.85	33.75	2	3,135	0.06%
2021/02/26	3	33.75	3	33.77	33.79	0	3,086	0.00%
2021/02/25	4	34.20	5	34.32	34.38	-1	3,046	-0.03%
2021/02/24	5	34.29	0	0.00	34.07	5	3,056	0.16%
2021/02/23	1	34.52	0	0.00	34.60	1	3,019	0.03%
2021/02/19	2	34.46	0	0.00	34.67	2	2,983	0.07%
2021/02/17	2	34.88	0	0.00	34.91	2	3,012	0.07%
2021/02/05	2	33.44	0	0.00	33.45	2	2,945	0.07%
2021/02/03	0	0.00	0.1	33.46	33.37	-0.1	2,927	0.00%
2021/02/02	1	33.40	5	33.41	33.40	-4	2,918	-0.14%
2021/01/29	6.1	32.38	0	0.00	31.96	6.1	2,905	0.21%
2021/01/28	1	32.36	1	32.60	32.35	0	2,873	0.00%
2021/01/26	1.2	33.03	0	0.00	33.03	1.2	2,825	0.04%
2021/01/25	2	33.66	0	0.00	33.63	2	2,776	0.07%
2021/01/22	2	34.08	0	0.00	34.03	2	2,779	0.07%
2021/01/21	2	34.51	0	0.00	34.52	2	2,768	0.07%
2021/01/20	1	33.70	0	0.00	33.55	1	2,746	0.04%
2021/01/19	3	33.36	0.5	33.18	33.55	2.5	2,717	0.09%
2021/01/18	2	32.68	0	0.00	32.81	2	2,725	0.07%
2021/01/15	0	0.00	0.1	33.00	32.81	-0.1	2,685	0.00%
2021/01/14	2	32.90	0	0.00	32.90	2	2,671	0.07%
2021/01/13	0	0.00	0.9	32.99	33.11	-0.9	2,662	-0.03%
2021/01/08	2	32.08	0	0.00	32.33	2	2,641	0.08%
2021/01/07	2	31.43	0	0.00	31.76	2	2,629	0.08%
2021/01/06	0	0.00	9	31.30	31.15	-9	2,621	-0.34%
2021/01/05	2.2	30.83	0	0.00	30.88	2.2	2,610	0.08%
2020/12/31	1	30.35	0	0.00	30.41	1	2,666	0.04%
2020/12/30	0	0.00	1	30.10	30.29	-1	2,687	-0.04%
2020/12/25	0	0.00	2	29.56	29.55	-2	2,726	-0.07%
2020/12/11	1	29.34	0	0.00	29.47	1	2,856	0.04%
2020/12/10	0	0.00	1	29.51	29.55	-1	2,848	-0.04%
2020/12/09	0.1	29.89	0	0.00	29.82	0.1	2,819	0.00%
2020/12/08	0	0.00	1	29.43	29.80	-1	2,792	-0.04%
2020/11/24	0.5	28.69	0	0.00	28.60	0.5	2,724	0.02%
2020/11/19	2	28.43	0	0.00	28.44	2	2,694	0.07%
2020/11/18	1	28.31	0	0.00	28.51	1	2,697	0.04%
2020/11/17	1	28.31	0	0.00	28.30	1	2,699	0.04%
2020/11/16	0.5	28.74	0	0.00	28.75	0.5	2,751	0.02%
2020/11/05	0	0.00	2	27.12	27.14	-2	2,664	-0.08%
2020/10/23	1	27.04	0	0.00	27.05	1	2,667	0.04%
2020/10/22	2	26.99	0	0.00	27.03	2	2,740	0.07%
2020/10/15	0	0.00	1	27.06	26.96	-1	2,894	-0.03%
2020/10/13	0	0.00	1	27.15	27.24	-1	2,916	-0.03%
2020/10/08	0	0.00	1	27.04	27.04	-1	2,900	-0.03%
2020/10/07	2	26.61	0	0.00	26.77	2	2,926	0.07%
2020/09/24	0	0.00	1	25.79	25.73	-1	3,099	-0.03%
2020/09/18	2	26.84	0	0.00	26.88	2	3,123	0.06%
2020/09/17	2	26.87	0	0.00	26.85	2	3,141	0.06%
2020/09/08	0	0.00	20	26.34	26.41	-20	3,185	-0.63%
2020/09/03	0	0.00	2	26.65	26.48	-2	3,293	-0.06%
2020/08/31	20	26.44	0	0.00	26.18	20	3,373	0.59%
2020/08/28	1	26.56	0	0.00	26.55	1	3,370	0.03%
2020/08/24	2	26.45	0	0.00	26.44	2	3,404	0.06%
2020/08/21	0	0.00	6	26.27	26.35	-6	3,405	-0.18%
2020/08/20	4	26.10	0	0.00	25.88	4	3,399	0.12%
2020/08/17	0	0.00	2	26.92	26.95	-2	3,364	-0.06%
2020/08/14	1	26.64	0	0.00	26.64	1	3,352	0.03%
2020/08/13	1	26.52	0	0.00	26.57	1	3,348	0.03%
2020/08/12	1	26.31	0	0.00	26.32	1	3,358	0.03%
2020/08/07	2	26.61	0	0.00	26.66	2	3,394	0.06%
2020/08/06	0	0.00	2	26.77	26.82	-2	3,389	-0.06%
2020/08/04	1	26.25	0	0.00	26.34	1	3,396	0.03%
2020/08/03	3	26.15	0	0.00	26.12	3	3,392	0.09%
2020/07/29	0	0.00	4	26.27	26.17	-4	3,372	-0.12%
2020/07/28	1	27.37	0	0.00	26.30	1	3,377	0.03%
2020/07/27	1	26.29	8.4	26.24	26.26	-7.4	3,320	-0.22%
2020/07/23	0	0.00	1	25.31	25.34	-1	3,209	-0.03%
2020/07/22	0	0.00	0.8	25.30	25.40	-0.8	3,227	-0.02%
2020/07/21	2	25.25	0	0.00	25.24	2	3,215	0.06%
2020/07/17	0	0.00	1	24.95	25.00	-1	3,144	-0.03%
2020/07/13	1	24.70	4	24.72	24.79	-3	3,092	-0.10%
2020/07/07	1.2	24.37	2	24.59	24.39	-0.8	2,998	-0.03%
2020/07/03	0	0.00	6	23.95	23.91	-6	2,924	-0.21%
2020/06/17	0	0.00	10	23.01	23.02	-10	3,090	-0.32%
2020/06/10	1	23.19	0	0.00	23.39	1	3,379	0.03%
2020/06/09	0	0.00	1	23.18	23.19	-1	3,443	-0.03%
2020/05/26	0	0.00	3	22.01	22.05	-3	3,773	-0.08%
2020/05/22	3	21.65	0	0.00	21.68	3	3,833	0.08%
2020/05/06	1	21.44	1	21.55	21.62	0	3,944	0.00%
2020/05/04	1	21.45	1	21.55	21.48	0	4,072	0.00%
2020/04/30	1	21.87	0	0.00	22.06	1	4,067	0.02%
2020/04/27	0	0.00	2	21.12	21.30	-2	4,314	-0.05%
2020/04/24	2	20.85	0	0.00	20.85	2	4,302	0.05%
2020/04/23	2	20.87	6	20.98	20.90	-4	4,296	-0.09%
2020/04/22	6	20.70	0	0.00	20.78	6	4,309	0.14%
2020/04/21	6	20.83	2	20.87	20.82	4	4,312	0.09%
2020/04/17	0	0.00	5	21.48	21.45	-5	4,292	-0.12%
2020/04/16	3	20.90	0	0.00	20.94	3	4,271	0.07%
2020/04/15	8	20.98	1	20.99	21.00	7	4,257	0.16%
2020/04/14	0	0.00	3	20.77	20.85	-3	4,263	-0.07%
2020/04/09	3	20.36	11	20.47	20.42	-8	4,352	-0.18%
2020/04/08	0	0.00	6	20.29	20.47	-6	4,340	-0.14%
2020/03/31	3	19.70	0	0.00	19.66	3	4,296	0.07%
2020/03/27	6	19.83	0	0.00	19.72	6	4,228	0.14%
2020/03/23	2	18.30	0	0.00	18.30	2	4,120	0.05%
2020/03/20	2	18.34	1	18.36	18.92	1	4,142	0.02%
2020/03/19	6	17.95	7	17.71	17.65	-1	4,115	-0.02%
2020/03/18	7	19.04	4	19.28	18.72	3	4,059	0.07%
2020/03/17	6	19.40	0	0.00	19.42	6	3,992	0.15%
2020/03/16	1	20.13	0	0.00	20.01	1	3,921	0.03%
2020/03/13	0	0.00	20	20.60	20.70	-20	3,840	-0.52%
2020/03/12	3	21.30	0	0.00	21.10	3	3,743	0.08%
2020/03/11	1	22.00	0	0.00	21.88	1	3,679	0.03%
2020/03/10	2	21.95	0	0.00	22.12	2	3,656	0.05%
2020/03/09	1	22.37	4	22.19	22.15	-3	3,634	-0.08%
2020/03/03	0	0.00	1	22.85	22.79	-1	3,562	-0.03%
2020/03/02	2	22.53	0	0.00	22.51	2	3,550	0.06%
2020/02/26	2	22.97	0	0.00	23.00	2	3,467	0.06%
2020/02/25	4	23.16	3	23.00	23.20	1	3,521	0.03%
2020/02/24	7	23.19	0	0.00	23.19	7	3,589	0.20%
2020/02/19	1	23.71	0	0.00	23.67	1	3,717	0.03%
2020/02/18	1	23.46	0	0.00	23.47	1	3,700	0.03%
2020/02/13	0	0.00	3	23.80	23.76	-3	3,624	-0.08%
2020/02/12	1	23.75	0	0.00	23.73	1	3,626	0.03%
2020/02/11	1	23.58	0	0.00	23.55	1	3,618	0.03%
2020/02/10	0	0.00	4	23.25	23.35	-4	3,627	-0.11%
2020/02/07	1	23.43	0	0.00	23.40	1	3,627	0.03%
2020/02/04	5	23.25	0	0.00	23.26	5	3,463	0.14%
2020/02/03	2	22.85	0	0.00	22.87	2	3,441	0.06%
2020/01/31	3	23.20	0	0.00	23.15	3	3,374	0.09%
2020/01/30	2	23.36	0	0.00	23.32	2	3,256	0.06%
2020/01/20	1	24.23	0	0.00	24.21	1	3,166	0.03%
2020/01/16	0	0.00	1	24.14	24.19	-1	3,144	-0.03%
2020/01/15	1	24.25	0	0.00	24.24	1	3,115	0.03%
2020/01/10	1	24.16	0	0.00	24.12	1	3,057	0.03%
2020/01/09	3	24.07	1	24.12	24.09	2	3,038	0.07%
2020/01/08	1	23.86	0	0.00	23.80	1	3,040	0.03%
2020/01/06	1	23.98	0	0.00	24.00	1	2,988	0.03%
2019/12/30	2	24.17	0	0.00	24.19	2	2,904	0.07%
2019/12/27	10	24.22	0	0.00	24.23	10	2,879	0.35%
2019/12/26	10	24.06	0	0.00	24.05	10	2,863	0.35%
2019/12/23	1	24.02	0	0.00	24.05	1	2,829	0.04%
2019/12/20	0	0.00	1	24.06	24.01	-1	2,818	-0.04%
2019/12/18	0	0.00	4	24.23	24.25	-4	2,750	-0.15%
2019/12/17	5	24.11	0	0.00	24.21	5	2,714	0.18%
2019/12/12	0	0.00	15	23.71	23.70	-15	2,576	-0.58%
2019/12/05	1	23.18	0	0.00	23.15	1	2,443	0.04%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/27	1	23.18	0	0.00	23.26	1	2,258	0.04%
2019/11/26	1	23.25	0	0.00	23.25	1	2,228	0.04%
2019/11/22	3	23.16	0	0.00	23.09	3	2,127	0.14%
2019/11/21	2	23.30	0	0.00	23.35	2	1,996	0.10%
2019/11/20	4	23.79	0	0.00	23.58	4	1,880	0.21%
2019/11/08	1	23.65	0	0.00	23.64	1	1,515	0.07%
2019/11/04	1	23.45	0	0.00	23.53	1	1,404	0.07%
2019/11/01	1	23.20	0	0.00	23.20	1	1,390	0.07%
2019/10/29	2	23.07	0	0.00	23.12	2	1,324	0.15%
2019/10/28	2	22.99	0	0.00	23.00	2	1,291	0.15%
2019/10/25	1	22.88	0	0.00	22.90	1	1,253	0.08%
2019/10/14	0	0.00	0.1	22.43	22.43	-0.1	1,080	-0.01%
2019/10/07	6	22.26	0	0.00	22.25	6	985	0.61%
2019/10/02	1	22.28	0	0.00	22.28	1	933	0.11%
2019/09/27	10	22.03	0	0.00	22.04	10	900	1.11%
2019/09/25	1	22.02	0	0.00	22.00	1	876	0.11%
2019/09/23	2	22.01	0	0.00	21.99	2	850	0.24%
2019/09/16	0	0.00	1	21.93	21.96	-1	791	-0.13%
2019/08/08	1	21.26	0	0.00	21.25	1	594	0.17%
2019/07/30	0	0.00	1	21.76	21.73	-1	587	-0.17%
2019/07/22	0	0.00	1	21.72	21.72	-1	617	-0.16%
2019/07/08	2	21.45	0	0.00	21.41	2	590	0.34%
2019/06/21	0	0.00	1	21.23	21.27	-1	589	-0.17%
2019/04/29	0	0.00	5	21.42	21.44	-5	520	-0.96%
2019/02/27	0	0.00	3	20.25	20.23	-3	653	-0.46%
2019/01/29	1	19.62	0	0.00	19.60	1	684	0.15%
2019/01/25	0	0.00	3	19.71	19.69	-3	681	-0.44%
2018/12/26	1	18.97	0	0.00	18.96	1	816	0.12%
2018/12/07	1	19.50	0	0.00	19.50	1	796	0.13%
2018/12/06	3	19.45	0	0.00	19.56	3	783	0.38%
2018/12/05	2	19.80	0	0.00	19.75	2	759	0.26%
2018/10/11	2	21.49	0	0.00	21.04	2	600	0.33%
2018/07/06	1	20.87	0	0.00	20.94	1	725	0.14%
2018/07/05	2	20.90	0	0.00	20.93	2	721	0.28%
2018/02/07	0	0.00	3	21.30	21.32	-3	1,161	-0.26%
2018/02/06	4	21.13	0	0.00	21.22	4	1,172	0.34%
2018/02/02	1	22.18	0	0.00	22.07	1	1,156	0.09%
2018/01/31	1	21.95	0	0.00	22.07	1	1,173	0.09%
2018/01/25	1	22.10	0	0.00	22.12	1	1,204	0.08%