期街口S&P黃豆 (00693U)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.12
漲跌
▲0.04
漲幅
+0.17%
成交量
264張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	7	22.93	22.97	-7	314	-2.23%
2024/06/12	1	23.61	0	0.00	23.61	1	311	0.32%
2024/06/06	1	23.70	0	0.00	23.71	1	308	0.32%
2024/06/04	1	23.76	0	0.00	23.73	1	319	0.31%
2024/06/03	1	23.98	0	0.00	23.90	1	315	0.32%
2024/05/31	1	24.32	0	0.00	24.37	1	312	0.32%
2024/05/30	2	24.34	0	0.00	24.30	2	313	0.64%
2024/05/24	0	0.00	4	24.79	24.85	-4	314	-1.27%
2024/05/22	1	24.82	0	0.00	24.88	1	317	0.32%
2024/05/20	1	24.57	0	0.00	24.55	1	303	0.33%
2024/05/17	2	24.55	0	0.00	24.56	2	298	0.67%
2024/05/16	0	0.00	8	24.37	24.36	-8	296	-2.70%
2024/05/13	8	24.41	0	0.00	24.43	8	287	2.78%
2023/09/27	0	0.00	1	27.40	27.45	-1	108	-0.92%
2023/09/22	1	27.28	0	0.00	27.32	1	116	0.86%
2023/08/28	0	0.00	2	29.48	29.50	-2	188	-1.06%
2023/08/24	2	28.70	0	0.00	28.77	2	191	1.04%
2023/08/22	0	0.00	2	28.52	28.53	-2	192	-1.04%
2023/08/21	2	28.92	0	0.00	28.97	2	191	1.04%
2023/08/15	0	0.00	3	27.67	27.81	-3	191	-1.57%
2023/08/08	1	27.33	0	0.00	27.25	1	192	0.52%
2023/08/07	1	27.46	0	0.00	27.45	1	191	0.52%
2023/08/02	1	28.29	0	0.00	28.26	1	188	0.53%
2023/07/21	0	0.00	1	29.29	29.14	-1	177	-0.56%
2023/07/19	1	29.16	0	0.00	29.18	1	173	0.57%
2023/06/07	0	0.00	2	24.80	24.69	-2	92	-2.17%
2023/06/06	2	24.75	0	0.00	24.80	2	91	2.18%
2022/04/28	0	0.00	2	27.35	27.26	-2	745	-0.27%
2022/04/21	1	27.56	0	0.00	27.53	1	744	0.13%
2022/04/20	0	0.00	2	27.36	27.33	-2	743	-0.27%
2022/04/11	2	26.79	0	0.00	26.79	2	730	0.27%
2022/03/31	0	0.00	11	26.18	26.18	-11	728	-1.51%
2022/03/22	13	26.92	0	0.00	27.27	13	695	1.87%
2022/02/25	0	0.00	5	26.34	26.37	-5	508	-0.98%
2022/02/24	5	26.87	0	0.00	26.87	5	503	0.99%
2022/01/14	0	0.00	5	21.48	21.49	-5	384	-1.30%
2021/11/30	3	19.77	0	0.00	19.75	3	296	1.01%
2021/11/19	0	0.00	3	20.32	20.37	-3	277	-1.08%
2021/11/05	5	19.54	0	0.00	19.54	5	235	2.12%
2021/07/01	0	0.00	6	22.39	22.51	-6	1,146	-0.52%
2021/06/25	1	20.94	0	0.00	20.92	1	1,272	0.08%
2021/06/23	0	0.00	4	21.24	21.25	-4	1,288	-0.31%
2021/06/18	1	20.62	0	0.00	20.53	1	1,344	0.07%
2021/06/17	1	21.70	0	0.00	21.75	1	1,323	0.08%
2021/06/15	2	22.53	0	0.00	22.50	2	1,368	0.15%
2021/06/11	0	0.00	1	23.68	23.65	-1	1,354	-0.07%
2021/06/09	0	0.00	2	23.89	23.92	-2	1,376	-0.15%
2021/06/08	1	23.76	0	0.00	23.79	1	1,387	0.07%
2021/06/02	0	0.00	2	23.47	23.44	-2	1,463	-0.14%
2021/05/31	0	0.00	4	23.21	23.19	-4	1,491	-0.27%
2021/05/28	0	0.00	3	23.41	23.38	-3	1,516	-0.20%
2021/05/27	0	0.00	2	22.78	22.70	-2	1,529	-0.13%
2021/05/25	0	0.00	2	23.29	23.30	-2	1,651	-0.12%
2021/05/24	1	22.96	18	22.93	22.95	-17	1,665	-1.02%
2021/05/20	0	0.00	19	23.42	23.43	-19	1,692	-1.12%
2021/05/19	1	23.72	1	23.85	23.75	0	1,685	0.00%
2021/05/03	1	23.52	0	0.00	23.54	1	2,706	0.04%
2021/04/29	1	23.01	0	0.00	23.01	1	2,777	0.04%
2021/04/27	0	0.00	2	23.33	23.40	-2	2,933	-0.07%
2021/04/26	0	0.00	1	23.13	23.13	-1	3,003	-0.03%
2021/04/22	0	0.00	10	22.82	22.82	-10	3,042	-0.33%
2021/04/07	0	0.00	2	21.69	21.66	-2	3,929	-0.05%
2021/04/06	0	0.00	1	21.56	21.59	-1	4,034	-0.02%
2021/03/31	0	0.00	2	20.84	20.88	-2	4,059	-0.05%
2021/03/30	0	0.00	3	21.17	21.12	-3	4,086	-0.07%
2021/03/29	0	0.00	1	21.35	21.28	-1	4,147	-0.02%
2021/03/22	0	0.00	1	21.54	21.58	-1	4,479	-0.02%
2021/03/16	0	0.00	5	21.63	21.62	-5	4,561	-0.11%
2021/03/12	0	0.00	1	21.47	21.48	-1	4,683	-0.02%
2021/03/08	0	0.00	10	22.15	22.13	-10	5,022	-0.20%
2021/03/04	0	0.00	4	21.49	21.51	-4	5,292	-0.08%
2021/02/24	0	0.00	10	21.51	21.52	-10	5,555	-0.18%
2021/02/23	10	21.31	0	0.00	21.41	10	5,611	0.18%
2021/01/27	0	0.00	10	21.10	21.17	-10	6,655	-0.15%
2021/01/18	0	0.00	5	21.55	21.60	-5	7,178	-0.07%
2021/01/15	5	21.90	0	0.00	21.73	5	7,237	0.07%
2021/01/06	0	0.00	20	20.85	20.85	-20	8,140	-0.25%
2021/01/04	10	20.26	10	20.28	20.50	0	9,265	0.00%
2020/12/21	0	0.00	2	18.90	18.88	-2	9,731	-0.02%
2020/12/17	0	0.00	5	18.24	18.25	-5	10,057	-0.05%
2020/12/04	0	0.00	7	17.97	18.02	-7	11,179	-0.06%
2020/12/02	0	0.00	7	17.85	17.83	-7	11,584	-0.06%
2020/11/05	0	0.00	5	16.90	16.90	-5	12,738	-0.04%
2020/11/02	1	16.17	0	0.00	16.16	1	12,634	0.01%
2020/10/30	1	16.27	5	16.37	16.27	-4	12,502	-0.03%
2020/10/27	1	16.71	0	0.00	16.69	1	11,748	0.01%
2020/10/20	0	0.00	12	16.31	16.35	-12	11,596	-0.10%
2020/10/16	0	0.00	10	16.36	16.35	-10	11,558	-0.09%
2020/10/13	1	16.06	0	0.00	16.14	1	11,191	0.01%
2020/10/06	5	16.00	0	0.00	15.98	5	9,970	0.05%
2020/10/05	2	15.86	0	0.00	15.89	2	9,835	0.02%
2020/09/30	1	15.45	0	0.00	15.41	1	9,752	0.01%
2020/09/29	36	15.47	0	0.00	15.49	36	9,727	0.37%
2020/09/25	20	15.59	0	0.00	15.58	20	9,606	0.21%
2020/09/24	4	15.64	0	0.00	15.62	4	9,444	0.04%
2020/09/23	2	15.87	5	15.91	15.86	-3	9,177	-0.03%
2020/09/22	20	16.01	0	0.00	15.99	20	9,015	0.22%
2020/09/21	2	16.30	0	0.00	16.29	2	8,739	0.02%
2020/09/18	2	16.31	0	0.00	16.31	2	8,527	0.02%
2020/09/16	6	15.49	0	0.00	15.50	6	8,155	0.07%
2020/09/15	2	15.71	0	0.00	15.73	2	8,041	0.02%
2020/09/14	2	15.67	0	0.00	15.72	2	7,853	0.03%
2020/09/11	6	15.29	0	0.00	15.35	6	7,651	0.08%
2020/09/10	2	15.31	0	0.00	15.30	2	7,600	0.03%
2020/09/09	1	15.19	0	0.00	15.22	1	7,547	0.01%
2020/09/08	12	15.27	0	0.00	15.26	12	7,459	0.16%
2020/09/07	10	15.45	2	15.40	15.39	8	7,100	0.11%
2020/09/02	5	14.90	0	0.00	14.90	5	6,705	0.07%
2020/08/31	3	15.14	30	15.13	15.12	-27	6,340	-0.43%
2020/08/28	7	14.77	0	0.00	14.78	7	5,886	0.12%
2020/08/26	2	14.42	0	0.00	14.41	2	5,440	0.04%
2020/08/24	0	0.00	2	14.13	14.14	-2	5,111	-0.04%
2020/08/21	2	14.17	0	0.00	14.20	2	5,035	0.04%
2020/08/20	0	0.00	1	14.27	14.29	-1	4,916	-0.02%
2020/08/19	0	0.00	1	14.26	14.24	-1	4,822	-0.02%
2020/08/11	1	13.68	0	0.00	13.68	1	4,265	0.02%
2020/08/07	2	13.70	0	0.00	13.71	2	4,152	0.05%
2020/08/06	2	13.70	0	0.00	13.70	2	4,044	0.05%
2020/08/05	1	13.78	0	0.00	13.76	1	3,958	0.03%
2020/07/29	1	13.85	0	0.00	13.83	1	3,986	0.03%
2020/07/28	3	13.87	0	0.00	13.85	3	3,962	0.08%
2020/07/24	3	14.09	0	0.00	14.10	3	3,974	0.08%
2020/07/22	2	14.03	0	0.00	14.04	2	4,112	0.05%
2020/07/17	2	14.00	0	0.00	14.00	2	4,704	0.04%
2020/07/14	2	14.43	0	0.00	14.39	2	4,441	0.05%
2020/07/13	2	14.50	0	0.00	14.54	2	4,387	0.05%
2020/07/10	6	14.80	0	0.00	14.80	6	4,364	0.14%
2020/07/09	2	14.83	0	0.00	14.90	2	4,347	0.05%
2020/07/08	5	14.81	0	0.00	14.85	5	4,364	0.11%
2020/07/06	1	14.64	0	0.00	14.66	1	4,237	0.02%
2020/07/03	2	14.50	0	0.00	14.53	2	4,230	0.05%
2020/07/01	0	0.00	8	14.27	14.29	-8	4,237	-0.19%
2020/06/30	1	13.99	0	0.00	14.02	1	4,226	0.02%
2020/06/29	3	13.99	0	0.00	13.94	3	4,259	0.07%
2020/06/24	1	14.27	0	0.00	14.26	1	4,255	0.02%
2020/06/23	6	14.32	4	14.31	14.27	2	4,270	0.05%
2020/06/22	5	14.29	3	14.38	14.40	2	4,266	0.05%
2020/06/17	5	14.07	10	14.08	14.11	-5	4,488	-0.11%
2020/06/16	5	14.13	1	14.13	14.21	4	4,532	0.09%
2020/06/15	0	0.00	2	14.11	14.09	-2	4,524	-0.04%
2020/06/12	2	14.05	5	14.04	14.07	-3	4,505	-0.07%
2020/06/08	0	0.00	5	14.22	14.14	-5	4,441	-0.11%
2020/05/27	0	0.00	6	13.68	13.69	-6	4,287	-0.14%
2020/05/25	1	13.54	0	0.00	13.55	1	4,276	0.02%
2020/05/22	5	13.58	0	0.00	13.58	5	4,287	0.12%
2020/05/19	0	0.00	4	13.75	13.71	-4	4,202	-0.10%
2020/05/18	4	13.64	0	0.00	13.68	4	4,168	0.10%
2020/05/15	1	13.63	0	0.00	13.65	1	4,154	0.02%
2020/05/14	0	0.00	2	13.65	13.61	-2	4,152	-0.05%
2020/05/13	2	13.81	3	13.82	13.83	-1	4,092	-0.02%
2020/05/11	1	13.88	0	0.00	13.89	1	4,065	0.02%
2020/05/08	2	13.81	0	0.00	13.81	2	3,986	0.05%
2020/05/07	0	0.00	32	13.72	13.67	-32	3,923	-0.82%
2020/05/06	0	0.00	25	13.84	13.83	-25	3,835	-0.65%
2020/05/05	4	13.89	20	13.85	13.94	-16	3,788	-0.42%
2020/04/30	1	14.05	0	0.00	14.10	1	3,652	0.03%
2020/04/29	14	13.88	2	13.88	13.85	12	3,576	0.34%
2020/04/28	2	14.16	0	0.00	14.01	2	3,470	0.06%
2020/04/27	13	14.06	7	14.18	14.24	6	3,393	0.18%
2020/04/24	49	14.25	0	0.00	14.38	49	3,141	1.56%
2020/04/23	12	13.67	5	13.60	13.69	7	2,560	0.27%
2020/04/22	5	13.43	2	13.46	13.42	3	2,284	0.13%
2020/04/21	1	13.32	0	0.00	13.29	1	2,231	0.04%
2020/04/20	5	13.52	5	13.57	13.50	0	2,164	0.00%
2020/04/17	8	13.60	0	0.00	13.65	8	2,104	0.38%
2020/04/01	0	0.00	4	14.29	14.19	-4	1,729	-0.23%
2020/03/30	4	14.37	0	0.00	14.42	4	1,669	0.24%
2020/01/09	0	0.00	2	15.52	15.54	-2	630	-0.32%
2020/01/07	2	15.49	0	0.00	15.50	2	631	0.32%
2019/11/01	0	0.00	1	15.60	15.62	-1	952	-0.10%
2019/10/21	0	0.00	1	15.93	15.89	-1	989	-0.10%
2019/10/09	0	0.00	2	15.66	15.68	-2	994	-0.20%
2019/10/07	2	15.61	0	0.00	15.62	2	1,003	0.20%
2019/09/25	0	0.00	2	15.28	15.29	-2	957	-0.21%
2019/09/24	2	15.22	0	0.00	15.22	2	982	0.20%
2019/09/17	1	15.32	0	0.00	15.32	1	997	0.10%
2019/09/05	0	0.00	2	14.92	14.98	-2	891	-0.22%
2019/09/04	2	14.86	0	0.00	14.88	2	888	0.22%
2019/06/04	2	15.75	2	15.81	15.82	0	1,271	0.00%
2019/05/30	1	15.49	0	0.00	15.46	1	1,215	0.08%
2019/05/21	0	0.00	4	14.85	14.85	-4	1,164	-0.34%
2019/05/20	4	14.70	0	0.00	14.69	4	1,163	0.34%
2019/05/13	0	0.00	12	14.27	14.25	-12	1,092	-1.10%
2019/01/03	0	0.00	2	16.41	16.51	-2	998	-0.20%
2019/01/02	2	16.24	0	0.00	16.21	2	1,003	0.20%
2018/11/21	3	16.34	0	0.00	16.37	3	1,038	0.29%
2018/08/17	3	16.90	0	0.00	16.87	3	956	0.31%
2018/08/13	6	16.23	0	0.00	16.24	6	941	0.64%
2018/04/23	0	0.00	2	20.25	20.30	-2	561	-0.36%
2018/04/13	2	20.85	0	0.00	20.84	2	584	0.34%
2018/04/03	5	20.43	0	0.00	20.50	5	564	0.89%
2018/03/13	2	20.51	0	0.00	20.51	2	424	0.47%