• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.17%
  • 成交量
    6,705張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.15.9200.005.910.115,0500.00%
2024/11/1915.9900.005.97115,2850.01%
2024/11/1585.8200.005.82815,6120.05%
2024/11/1425.8600.005.85215,8810.01%
2024/11/0800.0026.086.10-216,383-0.01%
2024/11/072.25.9800.006.002.216,5290.01%
2024/10/302.16.0800.006.082.119,5990.01%
2024/10/2826.0500.006.06220,8340.01%
2024/10/2500.00206.236.23-2020,747-0.10%
2024/10/24126.1700.006.161220,9630.06%
2024/10/2320.16.2100.006.1820.121,1820.09%
2024/10/2256.3200.006.30521,1680.02%
2024/10/1856.3800.006.40521,1280.02%
2024/10/176.16.4300.006.436.121,4420.03%
2024/10/0900.00106.546.52-1021,548-0.05%
2024/10/080.16.6000.006.570.121,4510.00%
2024/10/0776.5586.526.53-121,3730.00%
2024/10/040.16.7100.006.740.120,9270.00%
2024/10/013.16.9400.006.933.120,5520.02%
2024/09/3057.075.17.087.12-0.120,2620.00%
2024/09/2756.8000.006.75519,6810.03%
2024/09/260.16.921206.896.90-119.919,415-0.62% 大賣/鉅額交易
2024/09/24207.03206.996.95019,1000.00%
2024/09/23126.9600.006.971219,0060.06%
2024/09/20107.1400.007.141018,7850.05%
2024/09/1300.002.17.267.27-2.118,188-0.01%
2024/09/1227.150.17.157.111.917,9330.01%
2024/09/1100.0057.167.32-517,659-0.03%
2024/09/0386.7600.006.80816,2220.05%
2024/09/020.16.8100.006.820.116,0540.00%
2024/08/270.16.9400.006.960.115,6560.00%
2024/08/2657.055.17.057.03-0.115,5250.00%
2024/08/23206.8600.006.892015,1460.13%
2024/08/2100.000.16.906.89-0.114,9030.00%
2024/08/2000.00506.816.76-5014,660-0.34%
2024/08/19506.7600.006.885014,5430.34%
2024/08/160.16.6100.006.620.114,2480.00%
2024/08/1400.0026.846.81-213,513-0.01%
2024/08/12106.8000.006.781013,2290.08%
2024/08/09106.7800.006.801013,1660.08%
2024/08/08156.870.16.866.8714.912,9530.12%
2024/08/070.76.790.16.816.740.612,6880.00%
2024/08/06566.9940.56.986.9215.511,7270.13%
2024/08/0500.00547.007.19-5410,956-0.49%
2024/08/0216.6300.006.6219,6550.01%
2024/08/0116.6400.006.5919,3310.01%
2024/07/2600.000.56.246.27-0.58,440-0.01%
2024/07/1916.0200.005.9819,2900.01%
2024/07/1856.0916.096.1049,2240.04%
2024/07/0800.00405.795.79-409,125-0.44%
2024/07/0515.7600.005.7919,3850.01%
2024/07/0415.7435.735.73-29,384-0.02%
2024/07/0225.7300.005.7329,4400.02%
2024/07/0100.00105.785.77-109,353-0.11%
2024/06/2745.8255.815.83-19,297-0.01%
2024/06/2535.9100.005.9239,2400.03%
2024/06/2415.8900.005.8919,3110.01%
2024/06/2155.95205.935.95-159,173-0.16%
2024/06/1826.0300.006.0329,5220.02%
2024/06/14156.0200.006.021510,6990.14%
2024/06/1286.0800.006.08811,0340.07%
2024/06/1176.0800.006.07711,1590.06%
2024/06/0726.2096.186.19-711,268-0.06%
2024/06/0646.2000.006.18411,5120.03%
2024/06/0446.1656.156.17-111,989-0.01%
2024/06/0326.0900.006.08212,2650.02%
2024/05/3056.0800.006.11512,3520.04%
2024/05/2900.00306.106.10-3012,337-0.24%
2024/05/2756.1400.006.14512,4840.04%
2024/05/24106.1300.006.131012,4930.08%
2024/05/238.26.1500.006.168.212,6010.06%
2024/05/222.36.1900.006.192.312,6220.02%
2024/05/21126.1800.006.191212,6320.09%
2024/05/2016.2300.006.23112,6200.01%
2024/05/1776.2400.006.24712,6760.06%
2024/05/1600.00186.396.39-1812,722-0.14%
2024/05/1586.1900.006.22812,9090.06%
2024/05/1456.2000.006.21513,4600.04%
2024/05/1316.2300.006.24113,7190.01%
2024/05/1026.2600.006.27213,9540.01%
2024/05/0916.2700.006.28114,0270.01%
2024/05/0846.3100.006.31414,0180.03%
2024/05/0300.0056.486.49-513,847-0.04%
2024/05/0226.26126.266.29-1013,574-0.07%
2024/04/3036.2400.006.23313,6050.02%
2024/04/29276.06256.266.36213,5120.01%
2024/04/2600.000.56.286.27-0.512,4230.00%
2024/04/2526.3200.006.29212,3320.02%
2024/04/2436.3800.006.38312,3000.02%
2024/04/1936.4036.456.41012,4950.00%
2024/04/1526.5000.006.47212,1150.02%
2024/04/1146.5700.006.56411,9880.03%
2024/04/1026.6600.006.66211,9330.02%
2024/04/0926.6600.006.66211,9620.02%
2024/04/0876.67186.666.66-1112,009-0.09%
2024/04/0286.7000.006.70812,0080.07%
2024/04/0136.7200.006.74311,9050.03%
2024/03/2816.7400.006.75111,9150.01%
2024/03/27116.7000.006.711112,0130.09%
2024/03/26156.7400.006.741511,9040.13%
2024/03/2236.7200.006.74312,3170.02%
2024/03/20336.7500.006.733312,2340.27%
2024/03/19146.9300.006.861412,1250.12%
2024/03/18256.9600.006.982511,5890.22%
2024/03/1500.0067.047.04-611,488-0.05%
2024/03/1437.0800.007.07311,5750.03%
2024/03/1237.1400.007.14311,9020.03%
2024/03/1100.0057.197.20-511,668-0.04%
2024/03/0700.00417.037.05-4111,278-0.36%
2024/03/0600.0056.916.92-511,243-0.04%
2024/03/0566.8700.006.87611,1950.05%
2024/03/01106.8900.006.881011,2140.09%
2024/02/20106.9100.006.911011,4730.09%
2024/02/1656.9216.916.92411,4290.03%
2024/02/15266.971556.966.97-12911,107-1.16% 大賣/鉅額交易
2024/02/051507.1100.007.1415010,5791.42% 大買/鉅額交易
2024/01/3100.001207.217.21-12010,041-1.19% 大賣/鉅額交易
2024/01/301207.2400.007.2412010,0411.20% 大買/鉅額交易
2024/01/2900.0077.167.18-710,018-0.07%
2024/01/2600.002007.227.21-2009,957-2.01% 大賣/鉅額交易
2024/01/24107.19557.217.21-4510,031-0.45%
2024/01/111007.4800.007.481009,3121.07%
2024/01/101507.5400.007.541509,2641.62% 大買/鉅額交易
2024/01/0457.691007.667.67-959,062-1.05%
2024/01/03957.8300.007.84958,8211.08%
2024/01/0247.8800.007.8848,7830.05%
2023/12/2567.7800.007.7768,6900.07%
2023/12/1947.8200.007.7548,3240.05%
2023/12/141837.8700.007.921837,5982.41% 大買/鉅額交易
2023/12/0857.7800.007.7456,6570.08%
2023/12/0717.430.37.447.440.76,2190.01%
2023/12/0100.000.17.377.32-0.16,0260.00%
2023/11/270.17.2400.007.260.15,6680.00%
2023/11/1600.00687.087.10-685,204-1.31%
2023/11/1517.1700.007.1515,2060.02%
2023/11/1417.0700.007.0715,1930.02%
2023/11/130.17.0900.007.070.15,2950.00%
2023/11/080.17.1937.207.19-2.95,500-0.05%
2023/10/3000.0047.317.31-46,112-0.07%
2023/10/250.17.3000.007.290.16,6920.00%
2023/10/05757.4800.007.48757,5520.99%
2023/09/1800.0037.597.60-38,526-0.04%
2023/09/1337.6400.007.6538,5450.04%
2023/09/0600.0067.627.67-68,639-0.07%
2023/09/0537.7300.007.7338,5380.04%
2023/09/0437.7900.007.8038,5040.04%
2023/08/3000.00107.807.81-108,467-0.12%
2023/08/2917.7700.007.7718,4700.01%
2023/08/2837.7700.007.7838,4840.04%
2023/08/2537.8000.007.8338,4490.04%
2023/08/2437.9227.947.9218,4660.01%
2023/08/2327.8900.007.8828,4450.02%
2023/08/1600.0057.917.93-58,240-0.06%
2023/08/1400.0057.987.99-58,109-0.06%
2023/08/1118.0100.008.0217,9940.01%
2023/08/1028.0900.008.1027,5820.03%
2023/08/090.38.2000.008.200.37,3530.00%
2023/08/087.18.1900.008.197.17,3040.10%
2023/08/0700.0058.368.32-57,108-0.07%
2023/08/0258.2000.008.2657,0120.07%
2023/08/010.18.3000.008.260.16,8630.00%
2023/07/28108.6400.008.74106,4560.15%
2023/07/1200.000.18.668.67-0.15,4200.00%
2023/07/1100.008.18.478.53-8.15,260-0.15%
2023/07/1000.0048.308.25-44,970-0.08%
2023/07/060.18.1300.008.200.14,7970.00%
2023/06/3028.0800.008.1224,4930.04%
2023/06/2928.1600.008.1324,3800.05%
2023/06/2828.2300.008.2124,2370.05%
2023/06/2728.2700.008.2724,0340.05%
2023/06/262.18.3400.008.292.13,8920.05%
2023/06/192.18.4700.008.522.13,6010.06%
2023/06/150.18.6500.008.540.13,4240.00%
2023/06/0728.8100.008.8123,2550.06%
2023/05/300.18.7200.008.700.13,0370.00%
2023/04/260.19.7000.009.740.12,5020.00%
2023/03/2300.000.110.1510.19-0.13,1620.00%
2023/03/2200.00010.059.9603,1390.00%
2023/03/150.19.760.29.959.69-0.13,0180.00%
2023/03/1400.000.19.789.78-0.13,0500.00%
2023/01/300.110.5900.0010.630.12,9480.00%
2023/01/1600.000.110.9010.93-0.12,8750.00%
2023/01/1300.000.110.7010.69-0.12,8320.00%
2023/01/1000.00310.3210.33-32,738-0.11%
2023/01/0900.00210.3710.36-22,754-0.07%
2023/01/0400.000.110.5210.52-0.12,5710.00%
2023/01/0300.00010.6110.6802,5500.00%
2022/12/2800.000.110.1110.06-0.12,5140.00%
2022/12/2700.00010.2610.2202,4920.00%
2022/12/2600.004010.3910.41-402,471-1.62%
2022/12/2300.000.110.2710.28-0.12,443-0.01%
2022/12/2200.000.110.4110.41-0.12,4330.00%
2022/12/20510.190.110.0410.2052,3330.21%
2022/12/1500.000.19.869.84-0.12,3890.00%
2022/12/010.29.7309.729.780.12,5020.00%
2022/11/1809.3800.009.3402,7080.00%
2022/11/1400.000.19.459.40-0.12,7700.00%
2022/11/1000.0008.708.6702,5320.00%
2022/10/2700.0008.638.7902,5480.00%
2022/10/190.18.4000.008.400.12,5050.00%
2022/09/280.19.0000.008.960.12,3840.00%
2022/09/2208.9800.008.9602,1890.00%
2022/09/1200.00309.199.17-302,021-1.48%
2022/09/07309.0800.009.08302,0281.48%
2022/08/29109.8300.009.81101,9610.51%
2022/08/241010.0400.0010.10101,8740.53%
2022/08/220.110.0000.009.990.11,8330.00%
2022/08/032010.7400.0010.66201,6041.25%
2022/07/2800.003010.2610.24-301,467-2.04%
2022/07/22109.9800.009.91101,4860.67%
2022/07/15109.7900.009.78101,4610.68%
2022/07/111010.1100.0010.07101,4080.71%
2022/07/04010.3400.0010.3301,3010.00%
2022/06/130.110.5400.0010.450.19190.01%
2022/05/11011.2000.0011.2304550.01%
2022/05/050.111.3900.0011.380.14130.02%
2022/04/110.112.2200.0012.220.12070.05%
2022/03/240.113.3000.0013.000.11110.05%
2022/03/220.113.2000.0013.160.11030.05%
2022/03/070.114.6000.0014.340.1850.12%
2021/04/2100.00116.6016.61-167-1.49%
2021/03/31115.85115.8415.860580.00%
2021/03/24116.5300.0016.541422.38%
2020/02/2500.00216.6416.68-294-2.12%
2020/02/24216.5300.0016.532932.14%
2019/11/2500.00217.6217.62-238-5.24%
2019/11/21217.7600.0017.712424.76%
2019/08/2200.00218.6318.70-286-2.31%
2019/08/21218.6900.0018.692862.30%
2019/07/0500.00218.1618.19-274-2.67%
2019/06/25218.5500.0018.602722.78%
2019/01/0300.00218.8319.25-2112-1.78%
2019/01/02218.4100.0018.432992.01%
2018/07/2400.00218.7018.60-2130-1.53%
2018/07/23218.6900.0018.6821311.52%
2018/01/3100.00519.8819.89-5346-1.44%
2018/01/1200.001019.1619.19-10439-2.28%
2018/01/101018.8400.0018.84104512.22%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音