期元大S&P黃金正2 (00708L)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
32.98
漲跌
▲0.32
漲幅
+0.98%
成交量
687張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	44	35.49	35.40	-44	1,091	-4.03%
2024/04/19	0	0.00	20	35.86	35.86	-20	1,068	-1.87%
2024/04/17	40	35.82	0	0.00	35.76	40	994	4.02%
2024/03/28	0	0.00	5	30.50	30.51	-5	817	-0.61%
2024/03/26	5	29.91	0	0.00	29.91	5	825	0.61%
2024/03/07	24	29.68	1	29.57	29.65	23	884	2.60%
2023/12/20	0	0.00	8	27.23	27.25	-8	1,241	-0.64%
2023/12/14	8	27.13	0	0.00	27.08	8	1,222	0.65%
2023/12/12	4	25.95	0	0.00	25.98	4	1,180	0.34%
2023/12/11	2	26.46	0	0.00	26.30	2	1,169	0.17%
2023/12/06	2	26.96	0	0.00	27.02	2	1,155	0.17%
2023/12/04	2	28.77	0	0.00	28.77	2	1,133	0.18%
2023/11/29	5	27.73	0	0.00	27.68	5	1,068	0.47%
2023/11/28	5	26.93	0	0.00	26.90	5	1,043	0.48%
2023/10/13	0	0.00	2	23.73	23.86	-2	782	-0.26%
2023/10/06	1	22.59	0	0.00	22.55	1	758	0.13%
2023/10/04	1	22.63	0	0.00	22.61	1	745	0.13%
2023/06/07	1	27.11	0	0.00	27.11	1	1,336	0.07%
2023/05/19	0	0.00	14	27.19	27.31	-14	1,243	-1.13%
2023/05/10	2	29.36	0	0.00	29.30	2	1,145	0.17%
2023/05/05	3	29.90	0	0.00	29.87	3	1,154	0.26%
2023/05/04	9	29.91	0	0.00	29.74	9	1,148	0.78%
2023/04/20	0	0.00	6	28.45	28.39	-6	1,139	-0.53%
2023/04/06	5	29.16	0	0.00	29.13	5	1,142	0.44%
2023/03/31	1	28.26	0	0.00	28.18	1	1,125	0.09%
2022/10/24	0	0.00	10	21.18	21.13	-10	916	-1.09%
2022/10/20	0	20.40	0	0.00	20.57	0	904	0.00%
2022/10/13	0	0.00	2	21.53	21.54	-2	911	-0.22%
2022/09/30	0	0.00	3	21.46	21.48	-3	882	-0.34%
2022/09/23	0	0.00	1	21.75	21.64	-1	903	-0.11%
2022/09/22	0	0.00	1	21.40	21.41	-1	900	-0.11%
2022/09/16	1	21.55	0	0.00	21.46	1	878	0.11%
2022/09/14	1	22.45	0	0.00	22.52	1	817	0.12%
2022/09/05	0	0.00	2	22.72	22.76	-2	846	-0.24%
2022/09/01	1	22.53	0	0.00	22.59	1	822	0.12%
2022/08/31	1	22.99	0	0.00	23.13	1	801	0.12%
2022/08/30	0	0.00	1	23.47	23.34	-1	806	-0.12%
2022/08/29	1	23.05	0	0.00	23.03	1	819	0.12%
2022/08/19	2	23.87	0	0.00	23.84	2	826	0.24%
2022/08/04	0	0.00	8	24.45	24.50	-8	972	-0.82%
2022/08/02	0	0.00	6	24.49	24.51	-6	1,006	-0.60%
2022/07/28	0	0.00	3	23.51	23.49	-3	1,019	-0.29%
2022/07/22	0	0.00	1	22.99	22.91	-1	1,103	-0.09%
2022/07/21	1	22.30	0	0.00	22.33	1	1,098	0.09%
2022/07/19	1	22.72	0	0.00	22.82	1	1,144	0.09%
2022/07/07	1	23.63	0	0.00	23.82	1	1,230	0.08%
2022/07/06	1	24.50	0	0.00	24.37	1	1,255	0.08%
2022/06/16	0	0.00	2	26.29	26.30	-2	1,411	-0.14%
2022/06/15	1	25.80	0	0.00	25.92	1	1,410	0.07%
2022/06/08	0	0.00	0	26.72	26.79	0	1,605	0.00%
2022/06/07	2	26.66	0	0.00	26.65	2	1,663	0.12%
2022/06/01	0	26.38	0	0.00	26.31	0	1,862	0.00%
2022/05/26	2	26.94	0	0.00	26.79	2	1,930	0.10%
2022/05/20	1	26.73	3	26.72	26.78	-2	2,091	-0.10%
2022/05/18	1	25.91	0	0.00	25.89	1	2,116	0.05%
2022/05/13	1	26.29	0	0.00	26.43	1	2,173	0.05%
2022/05/12	0	0.00	1	27.29	27.11	-1	2,205	-0.05%
2022/05/11	1	26.78	0	0.00	26.78	1	2,206	0.05%
2022/05/05	0	0.00	1	28.43	28.64	-1	2,168	-0.05%
2022/05/03	3	27.48	0	0.00	27.39	3	2,172	0.14%
2022/04/26	2	28.63	0	0.00	28.69	2	2,114	0.09%
2022/04/25	1	29.25	0	0.00	29.09	1	2,085	0.05%
2022/04/20	4	29.94	0	0.00	29.96	4	2,072	0.19%
2022/03/29	3	29.35	0	0.00	29.30	3	1,896	0.16%
2022/03/23	3	29.22	0	0.00	29.26	3	1,820	0.16%
2022/03/16	1	29.30	0	0.00	29.13	1	1,805	0.06%
2022/03/14	1	30.91	0	0.00	31.09	1	1,729	0.06%
2022/03/11	7	31.50	0	0.00	31.35	7	1,696	0.41%
2022/03/10	0	0.00	5	31.24	31.18	-5	1,602	-0.31%
2022/03/09	20	33.56	16	33.76	33.81	4	1,546	0.26%
2022/03/08	1	31.55	0	0.00	31.59	1	1,472	0.07%
2022/03/07	0	0.00	3	31.48	31.46	-3	1,463	-0.20%
2022/02/24	3	29.87	0	0.00	29.85	3	1,308	0.23%
2022/01/21	0	0.00	3	26.95	26.94	-3	1,109	-0.27%
2021/12/16	0	0.00	1	25.37	25.37	-1	1,204	-0.08%
2021/12/15	1	25.14	0	0.00	25.07	1	1,216	0.08%
2021/12/06	0	0.00	1	25.45	25.41	-1	1,199	-0.08%
2021/12/03	1	25.11	0	0.00	25.14	1	1,196	0.08%
2021/12/02	0	0.00	1	25.41	25.32	-1	1,176	-0.08%
2021/12/01	1	25.24	0	0.00	25.38	1	1,163	0.09%
2021/11/24	1	25.72	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.30	0	0.00	26.24	1	1,161	0.09%
2021/11/22	1	27.38	0	0.00	27.41	1	1,135	0.09%
2021/11/17	0	0.00	5	27.62	27.60	-5	1,161	-0.43%
2021/11/10	0	0.00	3	26.79	26.80	-3	1,142	-0.26%
2021/10/28	5	26.08	0	0.00	26.09	5	1,277	0.39%
2021/10/01	0	0.00	1	24.69	24.71	-1	1,432	-0.07%
2021/09/29	2	24.34	0	0.00	24.39	2	1,416	0.14%
2021/09/27	0	0.00	1	24.89	24.92	-1	1,435	-0.07%
2021/09/24	1	24.63	0	0.00	24.70	1	1,466	0.07%
2021/09/23	1	25.05	0	0.00	25.10	1	1,501	0.07%
2021/09/22	1	25.39	1	25.40	25.46	0	1,507	0.00%
2021/09/17	1	24.89	0	0.00	25.01	1	1,525	0.07%
2021/09/10	0	0.00	1	26.03	26.10	-1	1,600	-0.06%
2021/09/09	1	25.81	0	0.00	25.82	1	1,675	0.06%
2021/08/12	0	0.00	1	24.84	24.87	-1	1,963	-0.05%
2021/08/10	1	24.37	0	0.00	24.41	1	1,986	0.05%
2021/07/02	0	0.00	2	25.85	25.83	-2	2,708	-0.07%
2021/06/24	2	25.80	0	0.00	25.78	2	2,805	0.07%
2021/06/21	2	25.68	2	25.79	25.64	0	2,773	0.00%
2021/06/15	0	0.00	25	28.40	28.47	-25	2,698	-0.93%
2021/06/02	0	0.00	1	29.57	29.46	-1	2,839	-0.04%
2021/05/28	1	29.40	0	0.00	29.39	1	2,987	0.03%
2021/05/25	0	0.00	1	28.90	28.93	-1	3,127	-0.03%
2021/05/20	0	0.00	3	28.90	28.93	-3	3,202	-0.09%
2021/04/22	10	26.58	0	0.00	26.57	10	3,100	0.32%
2021/04/16	15	25.74	0	0.00	25.79	15	3,315	0.45%
2021/04/07	0	0.00	12	25.13	25.10	-12	3,585	-0.33%
2021/03/30	1	24.26	0	0.00	24.23	1	3,505	0.03%
2021/03/29	2	24.88	0	0.00	24.83	2	3,503	0.06%
2021/03/17	1	24.88	3	25.05	25.04	-2	3,788	-0.05%
2021/03/16	1	24.90	0	0.00	25.00	1	3,811	0.03%
2021/03/15	1	24.73	1	24.93	24.65	0	3,837	0.00%
2021/03/12	1	24.73	0	0.00	24.50	1	3,901	0.03%
2021/03/08	0	0.00	2	24.31	24.20	-2	3,972	-0.05%
2021/03/05	1	23.75	0	0.00	23.74	1	3,995	0.03%
2021/03/04	1	24.24	0	0.00	24.41	1	4,035	0.02%
2021/03/03	10	24.98	2	24.97	24.96	8	3,997	0.20%
2021/03/02	2	24.45	0	0.00	24.39	2	3,986	0.05%
2021/02/26	1	25.99	0	0.00	26.00	1	3,981	0.03%
2021/02/23	1	27.41	0	0.00	27.31	1	4,084	0.02%
2021/02/22	0	0.00	3	26.60	26.56	-3	4,086	-0.07%
2021/02/19	2	26.00	0	0.00	26.06	2	4,062	0.05%
2021/02/18	1	26.51	10	26.48	26.50	-9	4,013	-0.22%
2021/01/20	0	0.00	0.1	28.70	28.70	-0.1	4,356	0.00%
2021/01/14	0.1	28.40	0	0.00	28.50	0.1	4,326	0.00%
2021/01/05	10	31.78	0	0.00	31.78	10	3,912	0.26%
2020/12/21	1	30.42	0	0.00	30.65	1	3,831	0.03%
2020/12/10	0	0.00	1	28.68	28.77	-1	3,909	-0.03%
2020/12/04	1	28.75	0	0.00	28.79	1	3,867	0.03%
2020/12/03	0	0.00	3	28.44	28.66	-3	3,826	-0.08%
2020/12/01	2	27.00	2	27.23	27.18	0	3,740	0.00%
2020/11/24	3	28.37	0	0.00	28.43	3	3,689	0.08%
2020/11/05	0	0.00	3	31.29	31.30	-3	4,166	-0.07%
2020/10/30	3	30.34	0	0.00	30.18	3	4,622	0.06%
2020/09/25	0	0.00	1	30.39	30.45	-1	5,884	-0.02%
2020/09/23	1	30.98	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.71	1	31.94	31.85	0	5,929	0.00%
2020/09/09	0	0.00	1	32.58	32.68	-1	6,288	-0.02%
2020/08/13	0	0.00	5	33.13	32.90	-5	6,994	-0.07%
2020/08/12	5	31.02	0	0.00	31.12	5	7,016	0.07%
2020/08/10	0	0.00	1	36.35	36.35	-1	6,865	-0.01%
2020/08/07	0	0.00	2	37.49	37.41	-2	6,812	-0.03%
2020/08/06	0	0.00	3	37.04	37.17	-3	6,630	-0.05%
2020/08/05	1	36.20	0	0.00	36.40	1	6,604	0.02%
2020/07/31	0	0.00	6	34.59	34.64	-6	6,643	-0.09%
2020/07/29	3	34.00	0	0.00	34.01	3	6,568	0.05%
2020/07/28	1	34.63	0	0.00	33.45	1	6,558	0.02%
2020/07/22	3	31.16	0	0.00	31.15	3	6,201	0.05%
2020/07/20	0	0.00	2	29.54	29.59	-2	6,259	-0.03%
2020/07/14	1	29.44	4	29.44	29.44	-3	6,623	-0.05%
2020/07/10	5	29.70	2	29.65	29.64	3	6,749	0.04%
2020/07/02	5	28.75	5	28.75	28.73	0	7,302	0.00%
2020/07/01	0	0.00	5	29.48	29.50	-5	7,345	-0.07%
2020/06/30	5	28.88	0	0.00	28.93	5	7,501	0.07%
2020/06/29	0	0.00	8	28.95	29.09	-8	7,521	-0.11%
2020/06/22	8	28.63	4	28.31	28.58	4	7,647	0.05%
2020/06/15	1	27.43	0	0.00	27.35	1	8,585	0.01%
2020/06/12	1	27.41	8	27.40	27.38	-7	8,623	-0.08%
2020/06/11	10	27.62	0	0.00	27.55	10	8,820	0.11%
2020/06/09	0	0.00	1	26.54	26.46	-1	9,320	-0.01%
2020/06/05	0	0.00	4	27.11	27.00	-4	9,488	-0.04%
2020/06/04	3	26.67	0	0.00	26.70	3	9,672	0.03%
2020/06/02	2	28.09	0	0.00	28.03	2	10,103	0.02%
2020/05/28	0	0.00	29	27.38	27.51	-29	10,326	-0.28%
2020/05/27	33	27.21	1	27.30	27.07	32	10,560	0.30%
2020/05/22	1	27.76	1	27.89	27.98	0	10,774	0.00%
2020/05/21	1	28.36	10	28.30	28.29	-9	10,880	-0.08%
2020/05/20	2	28.64	0	0.00	28.59	2	10,839	0.02%
2020/05/19	10	28.29	5	28.23	28.12	5	10,887	0.05%
2020/05/15	5	28.15	0	0.00	28.28	5	10,765	0.05%
2020/05/14	5	27.60	7	27.53	27.54	-2	10,696	-0.02%
2020/05/13	2	27.11	2	27.20	27.13	0	10,708	0.00%
2020/05/12	3	26.91	3	27.02	27.12	0	10,705	0.00%
2020/05/11	2	27.25	2	27.38	27.15	0	10,675	0.00%
2020/05/08	2	27.90	6	27.76	27.81	-4	10,590	-0.04%
2020/05/07	8	26.85	2	26.84	26.80	6	10,503	0.06%
2020/05/06	0	0.00	2	27.33	27.36	-2	10,451	-0.02%
2020/05/05	2	27.08	5	27.08	27.16	-3	10,490	-0.03%
2020/04/23	0	0.00	200	28.25	28.35	-200	10,666	-1.88%	大賣/鉅額交易
2020/04/17	0	0.00	2	27.71	27.78	-2	10,488	-0.02%
2020/04/14	51	29.31	0	0.00	29.34	51	10,591	0.48%
2020/04/08	52	26.57	0	0.00	26.72	52	10,757	0.48%
2020/04/07	100	27.57	0	0.00	27.50	100	10,715	0.93%
2020/03/25	0	0.00	1	25.99	25.88	-1	9,717	-0.01%
2020/03/24	0	0.00	5	24.35	24.17	-5	9,345	-0.05%
2020/03/23	5	21.32	0	0.00	21.44	5	9,003	0.06%
2020/03/20	1	21.17	0	0.00	21.20	1	8,895	0.01%
2020/03/19	1	21.15	45	20.95	20.71	-44	8,725	-0.50%
2020/03/16	3	22.79	1	22.90	22.69	2	8,138	0.02%
2020/03/13	2	23.66	10	23.20	23.92	-8	7,882	-0.10%
2020/03/10	0	0.00	9	26.58	26.26	-9	7,094	-0.13%
2020/03/06	29	26.75	1	26.79	27.07	28	6,546	0.43%
2020/03/04	0	0.00	2	25.90	25.98	-2	6,173	-0.03%
2020/03/03	1	24.39	40	24.60	24.62	-39	5,983	-0.65%
2020/03/02	6	24.62	50	24.70	24.69	-44	5,864	-0.75%
2020/02/26	0	0.00	1	26.01	26.08	-1	5,457	-0.02%
2020/02/13	10	23.87	0	0.00	23.90	10	4,476	0.22%
2020/02/07	10	23.73	1	23.78	23.73	9	4,864	0.19%
2020/02/06	1	23.37	0	0.00	23.38	1	4,848	0.02%
2020/02/05	1	23.39	0	0.00	23.52	1	4,844	0.02%
2020/02/03	1	24.31	0	0.00	24.17	1	4,789	0.02%
2020/01/09	20	23.63	0	0.00	23.57	20	4,150	0.48%
2020/01/08	60	24.63	2	24.89	24.65	58	4,066	1.43%
2020/01/06	12	24.26	0	0.00	24.19	12	3,713	0.32%
2020/01/02	0	0.00	10	22.50	22.48	-10	3,270	-0.31%
2019/12/23	9	21.44	1	21.40	21.45	8	3,207	0.25%
2019/12/13	1	21.09	0	0.00	21.09	1	3,412	0.03%
2019/11/29	2	20.88	2	20.90	20.95	0	3,988	0.00%
2019/11/25	1	21.03	0	0.00	21.04	1	4,150	0.02%
2019/11/22	1	21.16	0	0.00	21.17	1	4,224	0.02%
2019/11/20	1	21.40	0	0.00	21.43	1	4,385	0.02%
2019/11/15	0	0.00	1	21.19	21.24	-1	4,453	-0.02%
2019/11/14	8	21.18	0	0.00	21.19	8	4,472	0.18%
2019/11/12	1	20.91	0	0.00	20.91	1	4,530	0.02%
2019/10/31	0	0.00	20	22.22	22.22	-20	4,499	-0.44%
2019/10/24	0	0.00	31	22.07	22.13	-31	4,386	-0.71%
2019/10/22	1	21.83	0	0.00	21.91	1	4,408	0.02%
2019/10/21	0	0.00	1	22.06	22.07	-1	4,448	-0.02%
2019/10/16	1	21.86	0	0.00	21.92	1	4,647	0.02%
2019/10/08	5	22.20	0	0.00	22.15	5	4,663	0.11%
2019/10/01	4	21.50	0	0.00	21.43	4	4,858	0.08%
2019/09/24	0	0.00	2	23.12	23.12	-2	4,766	-0.04%
2019/09/11	0	0.00	2	22.38	22.38	-2	4,978	-0.04%
2019/09/10	2	22.39	0	0.00	22.31	2	4,940	0.04%
2019/09/09	2	22.97	0	0.00	22.95	2	4,800	0.04%
2019/09/06	10	23.16	0	0.00	23.23	10	4,708	0.21%
2019/09/04	0	0.00	25	24.03	23.99	-25	4,489	-0.56%
2019/08/30	26	23.55	0	0.00	23.55	26	4,404	0.59%
2019/08/14	10	22.80	0	0.00	22.78	10	3,845	0.26%
2019/08/02	2	20.99	2	20.83	20.83	0	3,251	0.00%
2019/07/30	10	20.63	0	0.00	20.63	10	3,027	0.33%
2019/07/01	0	0.00	15	19.86	19.77	-15	2,072	-0.72%
2019/06/26	2	20.49	12	20.42	20.31	-10	1,970	-0.51%
2019/06/25	5	20.97	0	0.00	20.99	5	1,887	0.26%
2019/06/19	0	0.00	1	18.57	18.58	-1	1,599	-0.06%
2019/06/05	0	0.00	2	18.07	18.07	-2	1,473	-0.14%
2019/06/04	18	17.98	0	0.00	18.00	18	1,467	1.23%
2019/06/03	15	17.77	0	0.00	17.78	15	1,362	1.10%
2019/03/05	0	0.00	2	17.36	17.41	-2	1,281	-0.16%
2019/02/27	0	0.00	2	18.53	18.43	-2	1,234	-0.16%
2019/02/20	4	18.95	0	0.00	18.93	4	1,200	0.33%
2019/01/16	0	0.00	11	17.55	17.57	-11	1,462	-0.75%
2018/12/04	0	0.00	2	16.20	16.32	-2	1,578	-0.13%
2018/10/16	10	16.55	0	0.00	16.55	10	1,159	0.86%
2018/10/01	1	15.30	0	0.00	15.31	1	864	0.12%
2018/09/14	1	15.79	0	0.00	15.79	1	897	0.11%
2018/09/04	1	15.70	0	0.00	15.67	1	919	0.11%
2018/08/15	0	0.00	1	15.52	15.41	-1	800	-0.12%
2018/08/03	1	16.02	0	0.00	15.98	1	779	0.13%