• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼1.7
  • 漲幅
    -2.96%
  • 成交量
    28,914張
  • 產業
    上市

  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1723.254.1600.0054.0023.212,2180.19%
2024/12/161.855.77155.8055.650.812,2390.01%
2024/12/131.155.5500.0055.601.112,3360.01%
2024/12/123.255.8600.0055.803.212,3110.03%
2024/12/113.155.8800.0055.803.112,3660.03%
2024/12/10655.951.756.0555.854.312,4060.03%
2024/12/092.255.9800.0055.902.212,3540.02%
2024/12/061.155.9100.0055.851.112,3800.01%
2024/12/05155.8500.0055.75112,3380.01%
2024/12/043.155.5200.0055.553.112,3820.03%
2024/12/032555.7300.0055.602512,7480.20%
2024/11/290.155.02154.9554.95-0.912,712-0.01%
2024/11/283.755.0800.0055.053.712,6650.03%
2024/11/273.555.4700.0055.353.512,5260.03%
2024/11/260.355.4800.0055.500.312,5050.00%
2024/11/251.155.7500.0055.801.112,4280.01%
2024/11/210.655.2300.0055.200.612,4210.00%
2024/11/201.155.2500.0055.251.112,3290.01%
2024/11/191755.13755.3055.251012,3140.08%
2024/11/188.155.48655.4055.202.112,1840.02%
2024/11/15455.7300.0055.55411,9970.03%
2024/11/1417.855.57655.7555.5011.812,0080.10%
2024/11/1329.455.85655.8555.8523.411,8770.20%
2024/11/1213.556.02756.0455.956.511,7450.06%
2024/11/117.356.1800.0056.307.311,3970.06%
2024/11/086.356.6900.0056.406.311,2340.06%
2024/11/071256.5400.0056.451211,1710.11%
2024/11/0610.356.5500.0056.5010.311,1010.09%
2024/11/050.156.64656.5056.65-5.911,100-0.05%
2024/11/04356.4500.0056.50311,3060.03%
2024/11/011256.4000.0056.551211,7910.10%
2024/10/302856.84156.8056.802711,7560.23%
2024/10/2914.156.8800.0056.8014.111,7360.12%
2024/10/280.357.30357.4257.20-2.811,537-0.02%
2024/10/24156.951557.3557.35-1411,763-0.12%
2024/10/2313.357.1900.0057.1013.311,9860.11%
2024/10/221.157.09257.3857.40-0.912,002-0.01%
2024/10/21057.600.357.6057.35-0.212,2250.00%
2024/10/18057.48457.5857.40-412,536-0.03%
2024/10/170.157.25157.3057.20-112,565-0.01%
2024/10/162.256.7600.0056.802.212,6450.02%
2024/10/150.456.971.257.1557.10-0.812,528-0.01%
2024/10/140.156.760.156.8556.70012,5890.00%
2024/10/110.256.6500.0056.600.212,5270.00%
2024/10/093.456.6800.0056.653.412,5380.03%
2024/10/0812.356.5600.0056.7012.312,6030.10%
2024/10/070.157.0200.0056.950.112,6560.00%
2024/10/041.256.8900.0056.801.212,7660.01%
2024/10/012.157.2100.0057.052.112,7060.02%
2024/09/300.157.70157.6057.40-112,697-0.01%
2024/09/27357.80157.8557.60212,7270.02%
2024/09/251.257.63157.7557.550.212,7960.00%
2024/09/247.157.30257.3357.355.112,8690.04%
2024/09/230.357.1000.0057.050.313,0210.00%
2024/09/191456.7600.0056.651413,1540.11%
2024/09/1822.656.75256.7556.7020.613,1540.16%
2024/09/1623.158.2400.0058.2523.112,8490.18%
2024/09/131.158.15158.1558.150.112,7050.00%
2024/09/121658.0100.0057.901612,9760.12%
2024/09/111.257.6600.0057.501.213,3710.01%
2024/09/100.357.6600.0057.650.313,5060.00%
2024/09/096.157.2700.0057.656.113,5570.04%
2024/09/063.157.4500.0057.653.113,6160.02%
2024/09/0414.557.38157.5057.4513.513,6110.10%
2024/09/031558.4900.0058.601513,1500.11%
2024/09/02158.3500.0058.45113,1240.01%
2024/08/292.557.9600.0058.102.513,2370.02%
2024/08/28158.1000.0058.10113,2290.01%
2024/08/2700.000.258.0058.15-0.213,1880.00%
2024/08/26157.8500.0057.95113,1970.01%
2024/08/23257.6700.0057.90213,1270.02%
2024/08/221.157.5600.0057.651.113,1340.01%
2024/08/21357.6800.0057.75313,1410.02%
2024/08/20257.8500.0057.80213,0780.02%
2024/08/196.257.7000.0057.706.213,0670.05%
2024/08/160.157.6000.0057.600.113,0230.00%
2024/08/15157.3000.0057.20112,9780.01%
2024/08/132.156.755.856.9456.85-3.712,964-0.03%
2024/08/120.156.7000.0056.750.112,9560.00%
2024/08/0900.00556.5056.20-512,937-0.04%
2024/08/080.155.5100.0055.400.112,8400.00%
2024/08/07655.4900.0055.80612,7490.05%
2024/08/062.753.562154.1654.70-18.412,545-0.15%
2024/08/0514.354.0627.654.4753.65-13.312,252-0.11%
2024/08/024.256.900.957.0856.803.411,5810.03%
2024/08/0100.001257.5657.70-1211,443-0.10%
2024/07/305.156.7200.0057.005.111,3760.05%
2024/07/290.157.65157.3057.45-0.911,135-0.01%
2024/07/268.157.3900.0057.608.111,0100.07%
2024/07/23157.85157.9058.10010,8010.00%
2024/07/2216.157.060.557.0557.2515.610,7260.15%
2024/07/1941.657.66357.5357.7538.610,4590.37%
2024/07/180.158.109.558.5158.65-9.410,086-0.09%
2024/07/17958.402258.4558.30-1310,005-0.13%
2024/07/160.158.65158.6558.55-0.99,897-0.01%
2024/07/150.158.4400.0058.450.19,9670.00%
2024/07/121.158.354.358.4558.35-3.29,855-0.03%
2024/07/11458.360.358.4058.403.79,7820.04%
2024/07/1010.258.11058.3058.2010.29,7920.10%
2024/07/0915.258.4200.0058.4015.29,6370.16%
2024/07/084.158.900.158.9058.9049,3780.04%
2024/07/051659.30159.3059.20159,1110.16%
2024/07/0400.001.159.0559.00-1.19,006-0.01%
2024/07/033.158.4700.0058.803.18,8360.03%
2024/07/02557.96158.4058.5048,7150.05%
2024/07/010.358.01158.2558.15-0.78,630-0.01%
2024/06/28257.85158.1557.7518,5050.01%
2024/06/272.257.7200.0057.702.28,3270.03%
2024/06/263.657.9000.0057.903.68,1350.04%
2024/06/250.258.211.358.0558.05-1.17,949-0.01%
2024/06/241158.001.258.1358.259.87,8080.13%
2024/06/215.158.380.558.4558.454.67,6950.06%
2024/06/201058.3000.0058.40107,5650.13%
2024/06/1913.758.36158.4058.3012.77,4490.17%
2024/06/180.159.3400.0059.400.17,0480.00%
2024/06/17159.1000.0059.2516,5150.02%
2024/06/132.658.980.359.0558.852.36,1200.04%
2024/06/121.358.4700.0058.501.35,9430.02%
2024/06/113.358.1100.0058.253.35,8380.06%
2024/06/071.158.2000.0058.251.15,7580.02%
2024/06/060.358.1500.0058.150.35,7080.01%
2024/06/052.457.8000.0057.752.45,6020.04%
2024/06/044.257.6400.0057.654.25,6250.07%
2024/06/03157.500.157.5557.750.95,4210.02%
2024/05/303.157.3500.0057.203.15,4770.06%
2024/05/291.257.791057.7557.60-8.85,512-0.16%
2024/05/2812.157.9600.0058.0012.15,4860.22%
2024/05/270.158.0000.0058.050.15,4580.00%
2024/05/24157.4000.0057.5515,4390.02%
2024/05/2210.157.45657.5857.704.15,4890.07%
2024/05/211.557.2300.0057.151.55,4690.03%
2024/05/20157.2000.0057.2015,4350.02%
2024/05/170.357.5600.0057.500.35,3490.00%
2024/05/15157.2000.0057.2015,3470.02%
2024/05/1400.000.157.2557.25-0.15,4030.00%
2024/05/10656.8500.0057.0065,4140.11%
2024/05/090.256.9500.0056.850.25,4040.00%
2024/05/08156.7500.0057.1515,3970.02%
2024/05/07157.0000.0057.0015,3860.02%
2024/05/0600.00257.0057.00-25,377-0.04%
2024/05/0200.00356.3056.40-35,382-0.06%
2024/04/2900.00155.9556.20-15,394-0.02%
2024/04/2500.000.455.0555.10-0.45,460-0.01%
2024/04/23154.500.554.7054.450.55,5690.01%
2024/04/190.354.2100.0054.400.35,5790.00%
2024/04/1800.00454.8555.20-45,453-0.07%
2024/04/161.654.3100.0054.051.65,4450.03%
2024/04/110.155.2000.0055.200.15,3710.00%
2024/04/1000.00055.3555.3005,3940.00%
2024/04/0900.00155.3055.25-15,474-0.02%
2024/04/08055.0000.0055.1505,4920.00%
2024/04/03354.83154.8054.7525,4690.04%
2024/04/02154.7500.0054.8515,4800.02%
2024/03/2800.00054.9054.8005,6040.00%
2024/03/2700.000.254.2554.65-0.25,6380.00%
2024/03/260.154.206.454.3454.00-6.35,696-0.11%
2024/03/25054.5500.0054.5505,6810.00%
2024/03/221.154.4300.0054.551.15,7850.02%
2024/03/210.454.9000.0055.100.45,8190.01%
2024/03/19154.1000.0054.1515,9180.02%
2024/03/18053.8000.0053.9505,9200.00%
2024/03/1500.000.254.2054.35-0.25,8770.00%
2024/03/14254.08154.2054.0015,8380.02%
2024/03/11052.800.252.7552.80-0.25,8050.00%
2024/03/08553.002.752.8852.652.35,8330.04%
2024/03/07152.70552.7552.90-45,753-0.07%
2024/03/060.152.500.152.3552.7005,6830.00%
2024/03/05152.300.252.2152.250.85,6170.01%
2024/03/04151.950.552.0751.900.55,5660.01%
2024/03/01051.4500.0051.4005,4760.00%
2024/02/27151.250.351.4551.250.75,4280.01%
2024/02/23751.4100.0051.1075,3490.13%
2024/02/210.151.1500.0051.100.15,2720.00%
2024/02/20150.850.151.0550.950.95,2410.02%
2024/02/1500.00150.1650.30-15,162-0.02%
2024/02/05249.83150.0550.1015,0400.02%
2024/01/31149.9400.0049.9415,0320.02%
2024/01/3000.00050.1050.0505,0220.00%
2024/01/2900.00050.0050.1005,0620.00%
2024/01/262.249.78249.8049.780.25,0260.00%
2024/01/2500.00349.8049.83-35,009-0.06%
2024/01/2400.00049.7349.6304,9880.00%
2024/01/231.349.5300.0049.551.35,0440.03%
2024/01/2200.000.549.5349.43-0.55,041-0.01%
2024/01/195.249.1000.0049.185.24,9840.10%
2024/01/180.549.05149.0048.96-0.54,956-0.01%
2024/01/175.549.2600.0049.075.54,9090.11%
2024/01/164.149.4600.0049.474.14,8260.09%
2024/01/150.249.8700.0049.800.24,7670.00%
2024/01/120.249.6300.0049.590.24,8070.00%
2024/01/094.249.840.249.8349.834.14,8360.08%
2024/01/08149.9300.0049.9214,8370.02%
2024/01/05149.9000.0049.8914,8120.02%
2024/01/04149.9600.0049.9814,7640.02%
2024/01/032.250.0000.0049.992.24,7770.05%
2024/01/02150.25150.2050.4504,7140.00%
2023/12/2600.000.350.0050.15-0.34,686-0.01%
2023/12/25149.7600.0049.7714,6300.02%
2023/12/220.849.9400.0049.890.84,5630.02%
2023/12/210.150.0500.0050.050.14,5220.00%
2023/12/190.149.822549.9349.92-24.94,435-0.56%
2023/12/181.250.4100.0050.351.24,4680.03%
2023/12/151.551.3400.0051.151.54,4140.03%
2023/12/143.451.35151.2551.352.44,3250.06%
2023/12/130.150.8000.0050.850.14,4030.00%
2023/12/12150.4500.0050.4014,4650.02%
2023/12/1100.00750.0550.15-74,477-0.16%
2023/12/08150.1000.0050.0514,4760.02%
2023/12/071.250.0800.0049.961.24,5110.03%
2023/12/0600.00250.2050.15-24,645-0.04%
2023/12/052.249.8100.0049.872.24,6570.05%
2023/12/047.550.002.650.0649.974.94,6160.11%
2023/12/01149.6600.0049.6514,6350.02%
2023/11/30149.3300.0049.5814,6570.02%
2023/11/292.249.4600.0049.402.24,7570.05%
2023/11/274.149.1300.0048.934.14,7680.09%
2023/11/2400.00149.0649.03-14,749-0.02%
2023/11/210.148.940.249.0049.06-0.14,8420.00%
2023/11/20248.5300.0048.6124,8490.04%
2023/11/171.148.4600.0048.431.14,8330.02%
2023/11/150.248.4900.0048.460.24,8270.00%
2023/11/140.148.1500.0048.240.14,8730.00%
2023/11/10148.0300.0048.0814,9530.02%
2023/11/080.248.1800.0048.190.25,0130.00%
2023/11/060.147.770.447.7047.88-0.35,041-0.01%
2023/11/03147.1700.0047.2215,0080.02%
2023/11/020.146.8900.0046.930.15,0300.00%
2023/11/012.646.1000.0046.292.65,0720.05%
2023/10/310.646.2000.0046.020.65,0970.01%
2023/10/26046.2700.0046.1705,4040.00%
2023/10/240.146.4200.0046.590.15,4410.00%
2023/10/230.646.3200.0046.230.65,4690.01%
2023/10/200.246.1900.0046.430.25,4720.00%
2023/10/192.246.7300.0046.752.25,4790.04%
2023/10/181.246.87046.9046.781.25,4930.02%
2023/10/160.147.2500.0047.220.15,6150.00%
2023/10/131.147.3400.0047.381.15,7110.02%
2023/10/11147.4500.0047.4215,9500.02%
2023/10/0600.001.847.1647.14-1.86,125-0.03%
2023/10/0500.00147.1147.10-16,178-0.02%
2023/10/041.346.7500.0046.861.36,2260.02%
2023/10/03147.2700.0047.2716,2390.02%
2023/10/0200.00147.4747.48-16,357-0.02%
2023/09/28146.9800.0047.0816,4400.02%
2023/09/272.146.9000.0046.982.16,4880.03%
2023/09/26447.01247.0347.0326,5660.03%
2023/09/2500.001.347.1447.32-1.36,594-0.02%
2023/09/220.346.96247.0146.96-1.76,597-0.03%
2023/09/213.547.05146.8646.882.56,6060.04%
2023/09/20147.7000.0047.5216,4830.02%
2023/09/190.147.8200.0047.820.16,5690.00%
2023/09/180.747.8700.0047.770.76,6290.01%
2023/09/15548.800.448.8048.784.66,5890.07%
2023/09/141.248.5000.0048.601.26,6580.02%
2023/09/13148.0500.0048.0916,8080.01%
2023/09/120.647.780.148.0048.030.67,0550.01%
2023/09/111.647.7400.0047.741.67,2170.02%
2023/09/080.248.15247.8848.14-1.87,165-0.03%
2023/09/0500.000.247.9648.13-0.27,3970.00%
2023/09/045.147.6000.0047.805.17,5730.07%
2023/09/010.247.7200.0047.610.27,5600.00%
2023/08/310.347.71547.6547.68-4.77,750-0.06%
2023/08/300.247.8400.0047.800.27,9420.00%
2023/08/240.247.950.548.0047.94-0.38,5110.00%
2023/08/22147.4700.0047.4618,7830.01%
2023/08/181.347.60047.6147.201.38,9380.01%
2023/08/16247.2800.0047.4128,9970.02%
2023/08/1500.001.147.1847.24-1.19,068-0.01%
2023/08/14346.903.346.7046.63-0.39,1460.00%
2023/08/1100.00246.7846.66-29,193-0.02%
2023/08/102.246.5500.0046.442.29,2440.02%
2023/08/09047.0300.0046.9809,2660.00%
2023/08/080.146.8000.0047.020.19,3700.00%
2023/08/0700.00446.9347.09-49,460-0.04%
2023/08/0400.00146.4446.40-19,640-0.01%
2023/08/02646.6700.0046.0669,6830.06%
2023/08/01346.98547.0546.92-29,520-0.02%
2023/07/3100.002.147.8246.98-2.19,506-0.02%
2023/07/27247.02147.0446.9919,5140.01%
2023/07/2600.000.646.8846.83-0.69,609-0.01%
2023/07/250.346.7000.0046.710.39,6050.00%
2023/07/240.446.5500.0046.630.49,6270.00%
2023/07/212.146.300.146.2646.3329,6990.02%
2023/07/196.246.6616.846.2846.18-10.69,837-0.11%
2023/07/180.146.9500.0046.950.19,7940.00%
2023/07/170.146.75246.7046.90-29,782-0.02%
2023/07/14646.334.546.2446.331.59,6960.02%
2023/07/130.246.020.446.2745.82-0.29,6840.00%
2023/07/1200.00145.5545.51-19,517-0.01%
2023/07/11245.3000.0045.3529,5260.02%
2023/07/101.244.9900.0044.801.29,6170.01%
2023/07/079.144.890.244.8744.948.99,6220.09%
2023/07/06145.2600.0045.2619,5550.01%
2023/07/054.145.9600.0045.624.19,5180.04%
2023/07/042.145.84045.9645.902.19,5130.02%
2023/07/030.445.820.645.8045.84-0.29,5280.00%
2023/06/300.145.3500.0045.400.19,5490.00%
2023/06/290.345.3800.0045.390.39,6260.00%
2023/06/281.145.14145.1345.0909,6190.00%
2023/06/275.145.0700.0044.945.19,6790.05%
2023/06/26045.13345.2745.27-39,625-0.03%
2023/06/21145.3810.245.4045.44-9.29,613-0.10%
2023/06/203.245.322.245.4445.4319,6050.01%
2023/06/190.545.812.545.8045.73-29,478-0.02%
2023/06/160.246.153.146.1546.13-2.99,346-0.03%
2023/06/150.146.5400.0046.820.19,1630.00%
2023/06/14246.022.146.1246.12-0.19,2260.00%
2023/06/131.145.7700.0045.771.19,5600.01%
2023/06/127.145.50145.6345.416.19,7260.06%
2023/06/090.245.4000.0045.390.29,8570.00%
2023/06/083.544.9510.144.8144.87-6.610,136-0.07%
2023/06/070.145.060.645.0845.06-0.510,4190.00%
2023/06/062.144.860.445.0044.881.710,4550.02%
2023/06/058.144.9200.0044.958.110,4020.08%
2023/06/022.744.78244.9544.700.710,3090.01%
2023/06/012.144.0000.0044.112.110,2630.02%
2023/05/310.244.102.544.1744.15-2.410,233-0.02%
2023/05/302.344.1900.0044.172.310,2580.02%
2023/05/2610.143.4400.0043.4610.110,0540.10%
2023/05/251.842.8400.0042.951.89,9760.02%
2023/05/240.342.350.242.3542.550.29,9410.00%
2023/05/23142.3900.0042.4219,9010.01%
2023/05/221.142.3800.0042.321.19,8640.01%
2023/05/1900.00142.2542.26-19,785-0.01%
2023/05/18241.8300.0041.9329,6810.02%
2023/05/171.141.6700.0041.651.19,5940.01%
2023/05/152.240.9700.0041.052.29,4780.02%
2023/05/121141.0800.0041.11119,4230.12%
2023/05/112.140.9215.140.9040.94-139,303-0.14%
2023/05/103.240.9900.0041.013.29,2040.03%
2023/05/08641.3100.0041.2868,9260.07%
2023/05/05241.090.741.0641.091.38,9170.01%
2023/05/040.141.030.140.9641.1508,9140.00%
2023/04/28140.7100.0040.6618,7130.01%
2023/04/270.240.5100.0040.430.28,6750.00%
2023/04/2600.00240.0840.25-28,644-0.02%
2023/04/255.140.0500.0040.025.18,5020.06%
2023/04/21540.38240.4440.3538,2540.04%
2023/04/20240.540.240.7240.511.88,1690.02%
2023/04/1900.00140.7540.72-18,061-0.01%
2023/04/18640.7400.0040.7268,0030.07%
2023/04/17140.83240.8840.88-17,917-0.01%
2023/04/1400.000.440.7440.81-0.47,859-0.01%
2023/04/131.340.7400.0040.711.37,7860.02%
2023/04/1100.000.340.6740.65-0.37,5770.00%
2023/04/101940.2700.0040.42197,5580.25%
2023/04/070.240.3300.0040.220.27,5020.00%
2023/03/30539.99539.9939.9907,2970.00%
2023/03/29239.68239.7339.7307,2460.00%
2023/03/28239.7300.0039.7127,3490.03%
2023/03/27139.8400.0039.8417,3160.01%
2023/03/245.139.6800.0039.695.17,4810.07%
2023/03/237.339.5600.0039.617.37,5900.10%
2023/03/22439.3700.0039.4447,5790.05%
2023/03/21939.1100.0039.1397,6590.12%
2023/03/205.138.8700.0038.875.17,7130.07%
2023/03/174.238.7400.0038.804.27,6500.05%
2023/03/1619.339.3100.0039.3019.37,4240.26%
2023/03/1511.239.5900.0039.4611.27,0110.16%
2023/03/149.139.4600.0039.409.16,7870.13%
2023/03/135.239.5700.0039.675.26,5670.08%
2023/03/1010.239.7900.0039.8710.26,2070.16%
2023/03/09140.1000.0040.1015,7050.02%
2023/03/08140.1100.0040.1515,5630.02%
2023/03/07140.1800.0040.1615,4020.02%
2023/03/06139.9000.0040.0515,2880.02%
2023/03/02039.2600.0039.3404,9430.00%
2023/03/011.138.9900.0039.171.14,8010.02%
2023/02/2000.00238.7838.83-24,486-0.04%
2023/02/170.138.6000.0038.660.14,4340.00%
2023/02/15138.4300.0038.4214,3900.02%
2023/02/13038.2900.0038.4804,3060.00%
2023/02/01038.0000.0038.0603,9870.00%
2023/01/161.337.5000.0037.391.33,8400.03%
2023/01/120.137.3300.0037.290.13,7780.00%
2023/01/110.437.5100.0037.470.43,7570.01%
2023/01/0900.00337.3537.48-33,717-0.08%
2022/12/290.136.63936.6136.72-8.93,679-0.24%
2022/12/280.136.94136.8136.88-0.93,661-0.03%
2022/12/230.136.8300.0037.100.13,5660.00%
2022/12/22137.09137.0937.1003,5950.00%
2022/12/210.136.7300.0036.660.13,6270.00%
2022/12/202.636.8100.0036.762.63,5920.07%
2022/12/190.137.1300.0037.180.13,4970.00%
2022/12/16937.2000.0037.2593,4370.26%
2022/12/1400.00539.0039.03-53,049-0.16%
2022/12/0800.000.238.6638.68-0.23,141-0.01%
2022/12/075.138.81138.8038.884.13,1700.13%
2022/12/060.339.2500.0039.020.33,1420.01%
2022/12/05239.5300.0039.4823,0840.06%
2022/12/02539.3700.0039.3953,0200.17%
2022/12/01339.3600.0039.3833,0120.10%
2022/11/2300.000.138.4538.48-0.13,0540.00%
2022/11/22338.1700.0038.1833,0630.10%
2022/11/1400.000.338.0438.10-0.32,941-0.01%
2022/11/1100.001037.6537.86-102,914-0.34%
2022/11/10137.3000.0037.2012,8840.03%
2022/11/09137.3600.0037.4012,8740.03%
2022/11/040.136.3700.0036.520.12,8340.00%
2022/11/0200.000.136.5336.52-0.12,8100.00%
2022/10/3100.000.135.9936.25-0.12,7830.00%
2022/10/280.136.000.136.1935.9402,7760.00%
2022/10/270.136.1200.0036.170.12,7570.00%
2022/10/2600.000.235.8735.92-0.22,740-0.01%
2022/10/250.335.8700.0035.790.32,7240.01%
2022/10/240.336.0000.0035.950.32,6950.01%
2022/10/21035.7900.0035.7402,6730.00%
2022/10/1900.000.136.1536.03-0.12,6190.00%
2022/10/1800.000.136.0536.00-0.12,5970.00%
2022/10/1700.000.135.9735.91-0.12,5740.00%
2022/10/1400.000.136.0135.98-0.12,5480.00%
2022/10/1300.000.136.1035.52-0.12,5270.00%
2022/10/110.636.1700.0036.100.62,4640.02%
2022/10/0600.000.137.3137.19-0.12,3850.00%
2022/10/05537.2400.0037.2652,3490.21%
2022/10/030.236.4800.0036.410.22,2820.01%
2022/09/30136.55136.4336.6102,2450.00%
2022/09/290.136.8000.0036.820.12,2060.00%
2022/09/280.136.6500.0036.600.12,1420.00%
2022/09/2700.000.137.2137.24-0.12,0770.00%
2022/09/261.137.5900.0037.181.12,0290.05%
2022/09/19138.4800.0038.3611,7120.06%
2022/09/160.939.9700.0039.980.91,5890.06%
2022/09/15440.1700.0040.2241,2880.31%
2022/09/12140.3600.0040.3219600.10%
2022/09/08539.6300.0039.9159250.54%
2022/09/060.540.0400.0039.960.57970.06%
2022/09/020.440.1000.0040.050.46920.05%
2022/08/03140.2500.0040.3113860.26%
2022/05/1100.00142.2842.26-11,024-0.10%
2022/04/07044.7900.0044.7501,3600.00%
2022/03/1700.000.543.9944.02-0.51,399-0.04%
2022/03/150.143.2200.0043.260.11,3890.01%
2022/03/110.143.3100.0043.280.11,4100.01%
2022/03/080.142.7500.0042.400.11,4360.01%
2022/03/07242.7500.0042.8921,4260.14%
2022/03/04343.5800.0043.6131,4390.21%
2022/03/020.143.6200.0043.780.11,5640.01%
2022/03/010.143.7200.0043.720.11,5810.01%
2022/01/21043.1000.0043.0803,6530.00%
2022/01/19143.4400.0043.4713,6120.03%
2022/01/1100.00143.1543.15-13,466-0.03%
2022/01/06142.8700.0042.8813,3800.03%
2022/01/0400.00342.6742.71-33,339-0.09%
2021/12/2400.001042.4442.42-103,192-0.31%
2021/12/200.242.2000.0042.090.23,1230.00%
2021/12/1500.00242.1342.07-23,060-0.07%
2021/12/140.442.15542.1042.10-4.63,037-0.15%
2021/12/130.142.5000.0042.430.13,0130.00%
2021/12/070.142.1000.0042.200.12,9100.00%
2021/12/020.141.9500.0041.920.12,8400.01%
2021/12/015.241.8200.0041.985.22,8170.18%
2021/11/300.141.8500.0041.570.12,7970.00%
2021/11/29341.5200.0041.6032,7610.11%
2021/11/26142.0500.0041.8112,7070.04%
2021/11/24242.3300.0042.3822,5820.08%
2021/11/23142.2700.0042.2612,5420.04%
2021/11/227.142.7200.0042.687.12,4650.29%
2021/11/19843.1500.0042.8582,3800.34%
2021/11/181346.251046.1646.2531,8730.16%
2021/11/17445.9100.0046.0441,5200.26%
2021/11/162.145.7000.0045.722.11,2670.16%
2021/11/15645.5400.0045.6961,0670.56%
2021/11/10045.0900.0045.1305890.01%
2021/08/09144.2700.0044.311701.42%
2021/07/2100.00143.3043.36-1114-0.87%
2021/04/14141.1400.0041.3511510.66%
2021/02/1800.00135.4035.50-1170-0.59%
2021/01/12135.2200.0035.1011660.60%
2021/01/06135.0600.0034.8811590.63%
2020/12/23134.0800.0034.0511390.72%
2020/12/21134.0500.0034.3311340.74%
2020/07/2000.00132.6332.67-1104-0.96%
2020/07/0800.00132.5932.59-197-1.03%
2019/12/26132.2000.0032.2411640.61%
2019/12/1200.00232.0232.02-2160-1.25%
2019/10/09132.1500.0032.171392.51%
2019/09/24232.7800.0032.752248.31%
2019/02/2100.00229.4329.46-251-3.88%
2019/02/20229.3500.0029.332513.90%
2018/08/0200.00232.0231.80-246-4.26%
2018/08/01231.9800.0032.062474.25%
敏銳的高股息ETF 00713增持科技與金融UDN聯合新聞網－13時前
元大台灣高息低波（00713）追蹤臺灣指數公司特選高股息低波動股價指數指數，此次50檔成分股中新增及刪除15檔，換股檔數......詳全文
台股ETF換股潮來了 00919、00713等六檔新成分股出爐UDN聯合新聞網－16時前
新一波台股ETF換股潮來了，臺灣指數公司17日公告包含群益台灣精選高息（00919）、元大台灣高息低波（00713）、富......詳全文
六檔ETF換股 航運受青睞UDN聯合新聞網－4天前
台股ETF即將迎來新一波換股潮。繼富時羅素系列指數公告名單後，包含群益台灣精選高息、元大台灣高息低波等六檔台股ETF，也......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音