台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.41
  • 漲跌
    ▲0.27
  • 漲幅
    +0.69%
  • 成交量
    4,949
  • 產業
    上櫃
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益投資級電信債 (00722B)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.938.5500.0038.480.94,7920.02%
2024/05/17138.6000.0038.5914,8190.02%
2024/05/0700.00138.3538.39-14,893-0.02%
2024/04/26137.2800.0037.3214,9000.02%
2024/04/11138.4300.0038.4515,0360.02%
2024/04/02138.9700.0038.9415,0130.02%
2024/03/2500.00139.0738.97-15,056-0.02%
2024/03/15138.316038.2338.31-595,065-1.16%
2024/03/12138.6900.0038.7115,1170.02%
2024/03/0700.001038.6238.58-105,201-0.19%
2024/03/01138.0000.0037.9615,1680.02%
2024/02/27138.0500.0038.0515,1540.02%
2024/01/25137.9000.0038.0115,0140.02%
2024/01/24138.0700.0038.1114,9660.02%
2024/01/22138.2100.0038.2914,9230.02%
2024/01/17138.5200.0038.5114,8890.02%
2024/01/05538.191038.1938.17-54,999-0.10%
2024/01/04138.5800.0038.5214,9350.02%
2024/01/03138.6300.0038.6514,9350.02%
2024/01/02138.6600.0038.7414,9230.02%
2023/12/26139.0000.0038.9615,0000.02%
2023/12/25138.961339.0738.94-124,973-0.24%
2023/12/22239.2400.0039.1324,9610.04%
2023/12/21539.4500.0039.4754,9680.10%
2023/12/151039.4300.0039.42104,9800.20%
2023/12/14138.8700.0038.9114,9550.02%
2023/12/13138.2000.0038.2214,9130.02%
2023/12/04137.2000.0037.2014,7360.02%
2023/11/24236.1500.0036.1624,6670.04%
2023/11/22135.84435.8635.87-34,621-0.06%
2023/11/20135.7300.0035.7414,5990.02%
2023/11/10135.2400.0035.2714,6800.02%
2023/11/07134.7600.0034.8114,7150.02%
2023/11/01133.5600.0033.5614,5980.02%
2023/10/26133.3900.0033.3914,8020.02%
2023/10/232132.9000.0032.90214,8850.43%
2023/10/20133.1900.0033.1114,9060.02%
2023/10/192133.4500.0033.45214,8920.43%
2023/10/186.134.4300.0034.426.14,8040.13%
2023/10/17534.6900.0034.6454,7250.11%
2023/10/13434.7800.0034.8944,6960.09%
2023/10/12235.2800.0035.3324,7120.04%
2023/10/110.134.8000.0034.800.14,7680.00%
2023/10/06134.4500.0034.4514,7430.02%
2023/10/05134.6000.0034.6214,8030.02%
2023/10/032334.9000.0034.91234,8470.47%
2023/10/02135.2300.0035.2614,8860.02%
2023/09/28135.5500.0035.5614,9110.02%
2023/09/26235.7200.0035.8124,9300.04%
2023/09/22135.8900.0035.9014,9240.02%
2023/09/21136.2800.0036.3714,8550.02%
2023/09/20136.3200.0036.3514,8070.02%
2023/09/18136.2800.0036.2314,7150.02%
2023/09/14136.5000.0036.4714,6180.02%
2023/09/07136.1300.0036.1314,4570.02%
2023/09/06136.1500.0036.1614,3990.02%
2023/09/05136.3900.0036.3914,3210.02%
2023/08/30136.7100.0036.7414,1930.02%
2023/08/25136.1800.0036.2014,0700.02%
2023/08/2400.00336.2936.21-34,054-0.07%
2023/08/231035.7500.0035.75103,9920.25%
2023/08/21135.5500.0035.5613,9350.03%
2023/08/18235.6900.0035.7223,8780.05%
2023/08/17435.9400.0035.7743,8250.10%
2023/08/15136.3000.0036.3113,6600.03%
2023/08/11236.3100.0036.3223,5900.06%
2023/08/10136.5800.0036.5413,5470.03%
2023/08/08136.3300.0036.3513,5120.03%
2023/08/07536.3400.0036.3653,4890.14%
2023/08/04536.0700.0036.1553,4510.14%
2023/08/02136.9000.0036.9013,3090.03%
2023/07/28336.9600.0036.9633,0860.10%
2023/07/21237.1500.0037.1822,6530.08%
2023/07/181036.8600.0036.89102,5050.40%
2023/07/171037.5700.0037.58102,3950.42%
2023/07/14137.6500.0037.5112,2930.04%
2023/07/13137.6400.0037.6112,1830.05%
2023/07/11237.3100.0037.3222,0170.10%
2023/07/10437.1800.0037.1941,9170.21%
2023/07/07437.3500.0037.3941,8100.22%
2023/07/06637.7600.0037.7561,6820.36%
2023/07/05438.1800.0038.1741,5470.26%
2023/07/03238.0600.0038.0821,4450.14%
2023/06/30637.6800.0037.6861,3900.43%
2023/06/296537.9800.0037.92651,3234.91%
2023/06/283237.6900.0037.76321,2822.50%
2023/06/27137.7300.0037.7211,2530.08%
2023/06/20137.3400.0037.3911,1950.08%
2023/06/19137.3800.0037.3811,1910.08%
2023/06/08136.5500.0036.4611,0710.09%
2023/05/29136.3800.0036.3818860.11%
2023/05/25136.3500.0036.3318360.12%
2023/05/230.136.3400.0036.290.17650.01%
2023/05/15237.3300.0037.3026220.32%
2023/04/21137.4200.0037.4913970.25%
2023/04/18237.7600.0037.7623500.57%
2023/04/17138.1400.0038.0713350.30%
2023/02/200.136.7000.0036.630.11560.06%
2023/02/15037.0500.0037.1801540.00%
2023/01/030.236.6000.0036.430.21560.13%
2022/10/130.136.0000.0035.930.11560.05%
2022/08/220.139.0000.0038.920.11460.07%
2022/08/16040.0000.0040.4001420.00%
2022/07/250.240.0000.0039.950.21400.14%
2020/03/1800.00143.8343.82-1183-0.54%
2020/03/1000.00150.7050.30-1170-0.59%
2020/03/06251.1300.0051.3521691.18%
2020/02/1700.00149.3049.31-1341-0.29%
2020/02/05148.9000.0048.9713440.29%
群益投資級電信債 相關文章
群益投資級電信債 相關影音