台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.11
  • 漲跌
    ▲0.18
  • 漲幅
    +0.47%
  • 成交量
    4,621
  • 產業
    上櫃
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05237.9000.0037.8926,1900.03%
2024/05/3100.00537.2237.25-56,179-0.08%
2024/05/29236.9400.0036.9526,2120.03%
2024/05/28137.18337.1837.18-26,173-0.03%
2024/05/2700.00437.3037.27-46,237-0.06%
2024/05/24137.27937.3237.28-86,297-0.13%
2024/05/2300.0011.537.4637.41-11.56,393-0.18%
2024/05/200.837.4500.0037.430.86,5320.01%
2024/05/1700.00337.5137.50-36,613-0.05%
2024/05/1600.00137.5337.54-16,627-0.02%
2024/05/15337.20637.1937.19-36,720-0.04%
2024/05/0800.00337.3937.35-36,990-0.04%
2024/05/0300.00136.7636.77-16,966-0.01%
2024/04/26136.4000.0036.4217,0180.01%
2024/04/25136.6200.0036.5716,9980.01%
2024/04/1900.00136.8636.70-17,292-0.01%
2024/04/1800.00136.5436.50-17,174-0.01%
2024/04/17236.94236.9436.8907,1500.00%
2024/04/160.537.2300.0037.180.57,0620.01%
2024/04/1500.00137.3537.35-17,150-0.01%
2024/04/12137.3500.0037.3617,1900.01%
2024/04/11237.4700.0037.4627,2320.03%
2024/04/08137.6200.0037.6317,4880.01%
2024/04/02137.9400.0037.9117,6590.01%
2024/03/26137.8500.0037.8617,9780.01%
2024/03/22137.7600.0037.9517,8650.01%
2024/03/21137.52137.5637.5607,6950.00%
2024/03/20237.54137.5837.6017,6640.01%
2024/03/19537.3800.0037.4657,6900.07%
2024/03/18637.4000.0037.3367,6610.08%
2024/03/15137.3500.0037.3717,5880.01%
2024/03/14137.48437.5137.48-37,583-0.04%
2024/03/1300.00137.5137.52-17,591-0.01%
2024/03/12237.64537.6537.63-37,630-0.04%
2024/03/0600.00137.3437.34-17,555-0.01%
2024/03/05237.1100.0037.1527,5290.03%
2024/02/29337.1500.0037.1237,3630.04%
2024/02/1911.436.8700.0036.9311.46,8710.17%
2024/02/16436.8700.0036.9046,8440.06%
2024/02/153.337.0100.0037.063.36,6990.05%
2024/01/2600.00237.3737.38-26,101-0.03%
2024/01/252.337.0800.0037.152.36,1080.04%
2024/01/19237.2700.0037.2425,8280.03%
2024/01/17437.64337.6437.6315,6550.02%
2024/01/161238.5100.0038.57125,5220.22%
2024/01/15438.5200.0038.6045,3850.07%
2024/01/123138.2300.0038.22315,2290.59%
2024/01/11138.0300.0038.0515,1240.02%
2024/01/10237.9100.0037.9325,0680.04%
2024/01/05737.5600.0037.5574,6390.15%
2024/01/042437.8400.0037.76244,4240.54%
2023/12/19138.4100.0038.4213,1920.03%
2023/12/18238.5400.0038.6423,1670.06%
2023/12/15238.4400.0038.4423,1120.06%
2023/12/146038.0800.0038.06603,0651.96%
2023/12/07237.4400.0037.3122,9280.07%
2023/12/0600.00637.1937.14-62,874-0.21%
2023/12/04636.6800.0036.7262,8460.21%
2023/11/29236.0500.0035.9822,8280.07%
2023/11/27135.7200.0035.7212,8520.04%
2023/11/24135.8400.0035.8412,8760.03%
2023/11/21235.6500.0035.6322,8590.07%
2023/11/15135.8100.0035.7512,8710.03%
2023/11/14135.2400.0035.3312,8810.03%
2023/11/07234.7700.0034.7723,0930.06%
2023/11/03234.8300.0034.8323,1580.06%
2023/10/26133.6500.0033.7013,3890.03%
2023/10/24133.8100.0033.8313,4920.03%
2023/10/23133.2800.0033.3213,5410.03%
2023/10/19133.6700.0033.6913,5870.03%
2023/10/17134.9100.0034.7913,5240.03%
2023/10/12135.36135.3835.3803,5590.00%
2023/10/04134.4500.0034.4313,5760.03%
2023/10/03135.10135.1035.1003,5250.00%
2023/10/02135.3500.0035.3113,5300.03%
2023/09/28135.5800.0035.6413,5060.03%
2023/09/22135.8700.0035.9113,5420.03%
2023/09/18236.1600.0036.1523,6020.06%
2023/09/13136.3400.0036.2913,7220.03%
2023/09/12136.2800.0036.3213,8540.03%
2023/09/110.136.3300.0036.280.13,9370.00%
2023/09/07136.1300.0036.1514,0040.02%
2023/09/06136.1300.0036.1314,0020.02%
2023/09/05136.3400.0036.3214,0080.02%
2023/09/042.136.3700.0036.362.14,1060.05%
2023/08/210.135.6500.0035.620.14,6700.00%
2023/08/17135.7800.0035.7814,8410.02%
2023/08/16136.0800.0036.0814,9230.02%
2023/08/100.136.5300.0036.520.15,1790.00%
2023/08/041.136.1000.0036.231.15,2710.02%
2023/08/027.136.8100.0036.797.15,2300.13%
2023/08/0100.00137.0537.05-15,213-0.02%
2023/07/283.136.5800.0036.643.15,3510.06%
2023/07/27536.7900.0036.8155,3270.09%
2023/07/263.136.7400.0036.743.15,4010.06%
2023/07/18236.3900.0036.3825,4510.04%
2023/07/14236.7900.0036.8025,4450.04%
2023/07/070.236.3900.0036.340.25,9370.00%
2023/07/060.136.7200.0036.690.15,9870.00%
2023/07/03236.92136.9036.9216,1750.02%
2023/06/2800.00136.5536.59-16,171-0.02%
2023/06/270.136.6200.0036.560.16,1670.00%
2023/06/20136.2500.0036.2716,1750.02%
2023/06/190.136.2600.0036.280.16,1800.00%
2023/06/1200.00135.7635.75-16,080-0.02%
2023/06/08135.5500.0035.5516,1890.02%
2023/06/01235.7400.0035.6726,2810.03%
2023/05/31135.51135.5035.6306,3010.00%
2023/05/30135.3900.0035.4116,2950.02%
2023/05/29335.1800.0035.1836,2360.05%
2023/05/25135.2400.0035.2416,3440.02%
2023/05/22135.32535.3235.33-46,475-0.06%
2023/05/191.135.4000.0035.421.16,4140.02%
2023/05/18135.6500.0035.6416,3850.02%
2023/05/161.135.8400.0035.831.16,3230.02%
2023/05/15236.1200.0036.0426,2150.03%
2023/05/122036.310.136.3536.3019.96,2160.32%
2023/05/112036.0100.0036.02206,2060.32%
2023/05/09335.7900.0035.8136,2010.05%
2023/05/08136.1000.0036.1016,1130.02%
2023/05/05136.1000.0036.1316,0810.02%
2023/05/04136.3800.0036.3616,0200.02%
2023/05/02736.1800.0036.1275,8750.12%
2023/04/27136.5000.0036.4515,7700.02%
2023/04/25136.4500.0036.5015,7940.02%
2023/04/24336.1700.0036.1235,7710.05%
2023/04/2100.001036.3036.31-105,728-0.17%
2023/04/2000.00536.6836.70-55,759-0.09%
2023/04/18136.5000.0036.5215,6810.02%
2023/04/17236.6500.0036.6925,5890.04%
2023/04/14136.7900.0036.7915,4810.02%
2023/04/132036.9300.0036.92205,4170.37%
2023/04/07337.1200.0037.0634,8870.06%
2023/03/291.135.7600.0035.841.14,6500.02%
2023/03/27136.2700.0036.2514,5740.02%
2023/03/17235.8600.0035.8724,2510.05%
2023/03/1600.00135.8335.84-14,209-0.02%
2023/03/13235.7600.0035.6923,9170.05%
2023/03/07135.4100.0035.4313,5320.03%
2023/03/02134.9000.0034.8713,2130.03%
2023/03/0100.00235.1135.12-23,080-0.06%
2023/02/23135.00135.1034.9202,8160.00%
2023/02/22334.9900.0034.9732,6570.11%
2023/02/21535.5000.0035.4152,4480.20%
2023/02/17235.2100.0035.2522,1530.09%
2023/02/16135.6500.0035.6812,0480.05%
2023/02/14135.8000.0035.7811,9030.05%
2023/02/0900.00236.2336.21-21,696-0.12%
2023/02/081.236.2100.0036.221.21,6320.07%
2023/02/07236.3600.0036.3821,5450.13%
2023/01/31136.5200.0036.5111,3630.07%
2023/01/17137.1000.0037.1211,2630.08%
2023/01/16337.1800.0037.1631,1890.25%
2023/01/10136.4900.0036.5319530.10%
2023/01/09136.2000.0036.1818840.11%
2023/01/04235.7400.0035.7227490.27%
2022/12/02136.3200.0036.3012890.35%
2022/02/0800.00340.5340.56-3135-2.21%
2022/01/07343.1000.0043.0731262.37%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音