台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    31.96
  • 漲跌
    ▲0.28
  • 漲幅
    +0.88%
  • 成交量
    418
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00531.0031.00-5601-0.83%
2024/06/0500.000.830.4230.40-0.8603-0.13%
2024/05/2800.00131.2531.20-1724-0.14%
2024/05/2200.00130.7030.71-1776-0.13%
2024/05/1700.00130.3530.33-1791-0.13%
2024/04/0900.00331.0831.05-3987-0.30%
2024/03/2700.00130.2730.36-1982-0.10%
2024/02/1600.00427.4327.40-4731-0.55%
2023/12/2800.00128.3428.34-1485-0.21%
2023/11/2100.00226.8626.89-2394-0.51%
2023/06/2700.00724.5924.59-7467-1.50%
2023/04/28122.8400.0022.7917280.14%
2023/03/1300.001023.2023.23-101,005-0.99%
2023/03/07123.8200.0023.8011,0050.10%
2023/03/0100.000.123.4423.47-0.1994-0.01%
2023/02/210.123.2100.0023.330.19670.01%
2023/02/01022.9600.0022.9708590.00%
2023/01/12022.9000.0022.8606230.01%
2022/12/271022.1400.0022.15103952.53%
2022/12/20221.9200.0021.9124060.49%
2022/12/12222.6700.0022.6624110.49%
2022/12/01123.6000.0023.5313970.25%
2022/11/09221.0000.0021.0023840.52%
2022/11/07120.3000.0020.2713770.26%
2022/10/210.219.6600.0019.570.23900.05%
2022/10/13219.4400.0019.3623880.52%
2022/10/11119.9600.0019.8013780.26%
2022/10/070.320.7500.0020.640.33650.08%
2022/09/27320.6800.0020.7133540.85%
2022/09/0700.00521.7721.72-5355-1.41%
2022/08/040.122.4000.0022.410.13640.03%
2022/08/0300.00622.3222.41-6367-1.63%
2022/07/04121.5000.0021.3715300.19%
2022/07/0100.00121.8021.48-1563-0.18%
2022/06/2900.00522.8822.80-5570-0.88%
2022/06/233.522.7000.0022.793.55940.59%
2022/06/22123.0000.0023.0015930.17%
2022/06/17223.3300.0023.4225960.34%
2022/06/07124.9800.0024.8016810.15%
2022/05/3000.00124.6124.81-1792-0.13%
2022/04/01126.4000.0026.4511,7270.06%
2022/03/28126.5400.0026.5911,7170.06%
2022/03/21126.8500.0026.8011,6940.06%
2022/03/18126.6500.0026.5911,6930.06%
2022/03/17226.4700.0026.5721,6920.12%
2022/03/160.125.5700.0025.650.11,6750.01%
2022/03/11226.6400.0026.4721,6040.12%
2022/03/08326.2100.0026.0031,5680.19%
2022/03/020.127.9900.0027.980.11,4520.01%
2022/03/01128.0500.0028.0611,4460.07%
2022/02/25227.5200.0027.5521,4340.14%
2022/02/2300.00228.2028.23-21,351-0.15%
2022/02/21228.5700.0028.5721,2950.15%
2022/02/16228.7000.0028.7521,2680.16%
2022/02/08228.4700.0028.4121,1760.17%
2022/02/07528.3800.0028.3851,1490.44%
2022/01/26128.1500.0028.1411,1310.09%
2022/01/243.128.1500.0028.643.11,0650.29%
2022/01/213.328.3300.0028.173.31,0260.32%
2022/01/20630.6700.0030.7568640.69%
2022/01/19233.3600.0033.5128110.25%
2022/01/18333.7500.0033.7437560.40%
2022/01/06231.6800.0032.4023450.58%
2021/11/11129.2700.0029.2311790.56%
2021/11/05128.7600.0028.9011750.57%
2021/07/06228.8100.0028.7425290.38%
2021/06/21227.8300.0027.8226270.32%
2021/05/1700.00125.9525.95-11,059-0.09%
2021/05/12126.8800.0026.3811,0500.10%
2021/05/03129.8000.0029.1011,0290.10%
2021/04/27329.2700.0029.3131,0990.27%
2021/04/21128.5700.0028.4011,1560.09%
2021/04/16128.4000.0028.4611,1700.09%
2021/04/13328.0300.0027.9231,1470.26%
2021/04/12228.2200.0028.0321,1430.17%
2021/04/06227.9800.0028.0821,1030.18%
2021/03/31227.6500.0027.5121,0750.19%
2021/03/30227.5700.0027.6521,0680.19%
2021/03/25226.75326.9027.02-11,040-0.10%
2021/03/24226.8800.0026.8221,0310.19%
2021/03/2300.00326.9626.94-31,016-0.30%
2021/03/22126.81127.1327.0001,0030.00%
2021/03/19727.06227.0627.0259880.51%
2021/03/17127.5100.0027.3719540.10%
2021/03/10127.0000.0026.9718490.12%
2021/03/02127.7300.0027.2917570.13%
2021/02/1900.00328.2628.29-3652-0.46%
2021/02/18228.25328.4028.46-1635-0.16%
2021/02/0500.00327.1927.03-3560-0.54%
2021/01/27226.5100.0026.5125250.38%
2021/01/25227.1900.0027.1225020.40%
2021/01/22427.3100.0027.3244880.82%
2021/01/21130.3000.0029.9214170.24%
2021/01/15129.4500.0029.9013300.30%
2021/01/12128.4100.0028.4112800.36%
2020/03/16116.9600.0016.5518780.11%
2019/08/2200.00218.7418.61-2767-0.26%
2019/08/21218.6300.0018.6227430.27%
2018/09/0500.00220.7620.71-2760-0.26%
2018/09/04220.6500.0020.6627590.26%
2018/08/3000.00220.7720.77-2772-0.26%
2018/08/29220.7500.0020.7827720.26%
2018/08/2800.00220.4520.72-2775-0.26%
2018/08/27220.3600.0020.3527800.26%
2018/08/0800.00220.7420.86-2797-0.25%
2018/08/07220.6700.0020.6927870.25%
2018/07/0200.00219.6219.59-2670-0.30%
2018/06/2900.00119.3319.55-1672-0.15%
2018/06/25219.5500.0019.5126720.30%
2018/06/2100.00219.5519.65-2673-0.30%
2018/06/14219.7900.0019.7526930.29%
2018/06/1300.00219.8219.95-2700-0.29%
2018/06/12219.7100.0019.8526900.29%
2018/06/0100.00219.3619.36-2696-0.29%
2018/05/29219.2600.0019.2827000.29%
2018/05/2100.00319.4119.45-3743-0.40%
2018/05/17219.3100.0019.3527510.27%
2018/05/14119.5000.0019.5617820.13%
2018/05/0800.00218.9318.95-2781-0.26%
2018/05/07218.9200.0018.9127980.25%
2018/04/3000.00219.0119.12-2929-0.22%
2018/04/27218.9300.0018.9129780.20%
2018/04/2600.00219.0618.85-21,052-0.19%
2018/04/25219.0200.0019.0021,1110.18%
第一金工業30 相關文章
第一金工業30 相關影音