台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.53
  • 漲跌
    ▼0.17
  • 漲幅
    -0.55%
  • 成交量
    40
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21131.1000.0031.0912520.40%
2023/11/2100.00228.7628.77-2129-1.54%
2023/11/1700.00228.5228.52-2134-1.49%
2023/10/20127.3100.0027.3011220.82%
2023/10/13128.2300.0028.2311320.76%
2023/08/28129.3100.0029.3111650.60%
2023/07/26131.8000.0031.7911830.54%
2023/05/3100.00929.4729.52-9134-6.69%
2021/07/0900.001.332.7832.83-1.3217-0.62%
2021/04/2100.00232.3932.42-2563-0.36%
2021/02/24133.6000.0033.4914280.23%
2021/01/0800.00131.8031.84-1536-0.19%
2020/12/1400.00129.6429.65-1598-0.17%
2020/11/0900.00127.0027.00-1526-0.19%
2020/11/0500.00126.0025.98-1509-0.20%
2020/08/1000.00624.6624.68-6628-0.96%
2020/07/2800.00124.2324.09-1697-0.14%
2020/07/0900.00623.8323.85-6763-0.79%
2020/06/11223.5800.0023.2228110.25%
2020/06/04223.6100.0023.6228480.24%
2020/05/2700.001222.7022.70-12875-1.37%
2020/05/2500.00222.3022.31-2885-0.23%
2020/05/22221.7700.0021.7228880.23%
2020/05/2000.00121.8421.87-1893-0.11%
2020/05/15120.5400.0020.5918530.12%
2020/05/13621.08221.0821.0648390.48%
2020/05/12221.2700.0021.3528350.24%
2020/05/11221.3900.0021.3928310.24%
2020/03/3100.00118.1518.04-1684-0.15%
2020/03/26117.3200.0017.3216820.15%
2020/03/2500.00117.1017.10-1681-0.15%
2020/03/18116.2000.0016.1016690.15%
2020/03/1700.00116.5516.70-1657-0.15%
2020/03/13116.6000.0017.6216300.16%
2020/03/11119.4500.0019.4515950.17%
2020/03/09320.0600.0019.8135800.52%
2020/03/06221.2600.0021.0525570.36%
2020/03/03121.7500.0021.7315470.18%
2020/02/26122.6400.0022.6215290.19%
2020/02/18123.9900.0024.0015040.20%
2020/01/0900.00123.0022.98-1544-0.18%
2020/01/0700.00122.8122.82-1529-0.19%
2019/12/1100.00222.1822.20-2492-0.41%
2019/12/09222.3200.0022.3225030.40%
2019/12/03122.12222.1822.17-1505-0.20%
2019/11/29222.4700.0022.4425010.40%
2019/11/2700.00122.5122.52-1504-0.20%
2019/11/1400.00121.8721.86-1471-0.21%
2019/11/0800.00221.7021.67-2456-0.44%
2019/11/07221.6700.0021.6724560.44%
2019/10/2900.00221.5021.54-2452-0.44%
2019/10/28221.4500.0021.4024440.45%
2019/09/2400.00222.0222.02-2493-0.41%
2019/09/12222.2400.0022.1825090.39%
2019/09/04121.6000.0021.6515270.19%
2019/08/2200.00121.9221.90-1617-0.16%
2019/08/0800.00121.6621.65-1681-0.15%
2019/08/06221.3000.0021.4627260.28%
2019/07/3100.00122.7022.70-1826-0.12%
2019/07/18122.3200.0022.3111,0370.10%
2019/07/0100.00122.6522.68-11,369-0.07%
2019/06/1900.00322.4922.48-31,552-0.19%
2019/06/1800.001022.2422.20-101,562-0.64%
2019/06/1100.00122.2822.30-11,659-0.06%
2019/05/3100.00721.5021.53-71,769-0.40%
2019/05/29121.4600.0021.5011,8240.05%
2019/05/1700.00122.0622.04-12,064-0.05%
2019/05/14221.38121.3621.4412,1310.05%
2019/05/09122.0200.0022.0512,1270.05%
2019/04/2600.00122.7222.50-12,166-0.05%
2019/04/18122.2000.0022.1812,1130.05%
2019/04/1000.00321.9021.94-32,102-0.14%
2019/03/08120.8200.0020.8111,9970.05%
2019/03/0400.00221.4221.42-21,884-0.11%
2019/02/2500.00221.1721.20-21,816-0.11%
2019/02/211421.06520.9221.0891,7860.50%
2019/02/1800.00220.7220.65-21,684-0.12%
2019/02/1400.00220.3620.34-21,607-0.12%
2019/02/1100.00119.5519.72-11,515-0.07%
2019/01/3000.00219.2619.25-21,476-0.14%
2019/01/2900.00319.2019.21-31,461-0.21%
2019/01/28219.4300.0019.4121,4390.14%
2019/01/1800.00118.9819.00-11,313-0.08%
2019/01/07117.6700.0017.6811,2100.08%
2018/12/26116.6800.0016.6411,2020.08%
2018/12/25116.8500.0016.7511,1710.09%
2018/12/22117.5100.0017.5311,1080.09%
2018/12/11318.5500.0018.6439700.31%
2018/11/3000.00219.3319.36-21,059-0.19%
2018/11/29219.2800.0019.2521,1200.18%
2018/11/2200.00218.7118.73-21,236-0.16%
2018/11/21218.7100.0018.6521,2480.16%
2018/10/29118.8500.0018.8611,3660.07%
2018/10/15119.7300.0019.8811,4480.07%
2018/10/12119.6600.0020.1011,4540.07%
2018/10/09120.6900.0020.6911,3970.07%
2018/10/02121.6500.0021.6311,3680.07%
2018/09/1400.00221.9021.94-21,417-0.14%
2018/09/12121.7500.0021.7311,4330.07%
2018/09/04222.3000.0022.3022,2760.09%
2018/08/28121.6800.0021.6212,3150.04%
2018/08/15120.8300.0020.8212,4960.04%
2018/08/1300.00320.6820.70-32,573-0.12%
2018/08/0800.001320.7020.70-132,666-0.49%
2018/07/31120.1800.0020.1612,9260.03%
2018/07/301220.4100.0020.40122,9670.40%
2018/07/24120.50420.4820.51-33,142-0.10%
2018/07/23220.3200.0020.3423,1610.06%
2018/07/2000.00720.4220.42-73,236-0.22%
2018/07/1700.00120.0820.08-13,434-0.03%
2018/06/28219.4300.0019.4725,8610.03%
2018/06/2500.00219.9519.93-27,117-0.03%
2018/06/22420.0100.0020.0547,7320.05%
2018/06/20320.0100.0020.1039,5270.03%
2018/06/19520.1300.0020.11510,6350.05%
2018/06/15220.2900.0020.29212,0770.02%
2018/06/14520.2600.0020.10514,3290.03%
2018/06/132021.43122.0821.051915,3460.12%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音