元大AAA至A公司債 (00751B)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
35.13
漲跌
▲0.27
漲幅
+0.77%
成交量
18,753張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	34.45	0	0.00	34.42	10	14,575	0.07%
2024/06/06	10	34.87	0	0.00	34.85	10	14,658	0.07%
2024/06/05	5	34.76	0	0.00	34.76	5	14,649	0.03%
2024/06/03	0	34.28	0	0.00	34.26	0	14,553	0.00%
2024/05/31	11	34.04	2	34.04	34.06	9	14,556	0.06%
2024/05/30	10.1	33.68	0	0.00	33.75	10.1	14,567	0.07%
2024/05/29	20	33.79	0	0.00	33.81	20	14,577	0.14%
2024/05/28	12	34.11	0	0.00	34.12	12	14,407	0.08%
2024/05/27	1	34.24	0	0.00	34.20	1	14,393	0.01%
2024/05/24	12	34.20	0	0.00	34.20	12	14,477	0.08%
2024/05/23	5	34.37	0	0.00	34.33	5	14,495	0.03%
2024/05/17	2	34.53	0	0.00	34.50	2	14,637	0.01%
2024/05/14	0.3	34.18	0	0.00	34.15	0.3	15,507	0.00%
2024/05/13	0.3	34.18	0	0.00	34.17	0.3	15,691	0.00%
2024/05/09	5.1	34.14	0	0.00	34.15	5.1	15,956	0.03%
2024/05/06	0	0.00	1	34.01	34.01	-1	16,070	-0.01%
2024/05/03	5.1	33.75	1	33.75	33.76	4.1	15,975	0.03%
2024/04/29	1	33.69	0	0.00	33.68	1	16,083	0.01%
2024/04/26	1	33.40	8	33.42	33.43	-7	16,114	-0.04%
2024/04/25	7.2	33.58	0	0.00	33.56	7.2	16,270	0.04%
2024/04/24	6	33.71	0	0.00	33.75	6	16,241	0.04%
2024/04/22	0	33.58	0	0.00	33.60	0	16,336	0.00%
2024/04/19	3	33.79	1	33.97	33.79	2	16,304	0.01%
2024/04/18	1	33.61	0	0.00	33.57	1	16,159	0.01%
2024/04/17	3	33.38	1	33.40	33.41	2	16,007	0.01%
2024/04/16	9.1	33.66	0	0.00	33.66	9.1	15,827	0.06%
2024/04/15	0	0.00	1	33.92	33.92	-1	15,634	-0.01%
2024/04/12	3	33.93	0	0.00	33.93	3	15,715	0.02%
2024/04/11	7	33.98	0	0.00	34.02	7	15,772	0.04%
2024/04/10	0	0.00	1	34.41	34.42	-1	15,569	-0.01%
2024/04/09	7	34.26	0	0.00	34.32	7	15,625	0.04%
2024/04/08	4	34.16	0	0.00	34.13	4	15,764	0.03%
2024/04/03	2	34.42	0	0.00	34.34	2	15,688	0.01%
2024/04/02	1.1	34.60	0	0.00	34.55	1.1	15,574	0.01%
2024/03/29	10	34.92	0	0.00	34.92	10	15,453	0.06%
2024/03/28	1	34.77	0	0.00	34.78	1	15,445	0.01%
2024/03/27	1	34.59	0	0.00	34.59	1	15,511	0.01%
2024/03/26	4	34.53	0	0.00	34.57	4	15,468	0.03%
2024/03/21	0.2	34.28	0	0.00	34.26	0.2	15,562	0.00%
2024/03/20	5	34.28	0	0.00	34.33	5	15,817	0.03%
2024/03/19	13	34.15	0	0.00	34.22	13	16,183	0.08%
2024/03/15	10	34.63	0	0.00	34.63	10	16,098	0.06%
2024/03/08	5	34.95	0	0.00	34.99	5	16,377	0.03%
2024/03/07	1	34.96	0	0.00	34.95	1	16,520	0.01%
2024/03/01	10	34.48	0	0.00	34.49	10	16,834	0.06%
2024/02/26	81	34.78	0	0.00	34.79	81	16,889	0.48%
2024/02/23	1	34.38	0	0.00	34.39	1	16,910	0.01%
2024/02/22	8	34.25	0	0.00	34.28	8	17,058	0.05%
2024/02/21	8	34.28	0	0.00	34.30	8	17,105	0.05%
2024/02/20	5	34.20	0	0.00	34.22	5	17,112	0.03%
2024/02/19	2	34.20	0	0.00	34.22	2	17,138	0.01%
2024/02/16	1	34.25	0	0.00	34.27	1	17,125	0.01%
2024/02/15	16	34.28	0	0.00	34.34	16	16,957	0.09%
2024/01/31	3	35.11	0	0.00	35.12	3	16,106	0.02%
2024/01/30	15	34.79	0	0.00	34.91	15	16,032	0.09%
2024/01/29	5	34.71	0	0.00	34.67	5	16,046	0.03%
2024/01/26	2	34.75	0	0.00	34.77	2	16,043	0.01%
2024/01/25	3	34.45	0	0.00	34.53	3	16,319	0.02%
2024/01/24	1	34.62	1	34.62	34.67	0	16,313	0.00%
2024/01/23	0	0.00	1	34.80	34.87	-1	16,381	-0.01%
2024/01/19	16.6	34.66	0	0.00	34.62	16.6	16,438	0.10%
2024/01/17	2	35.07	15.2	35.06	35.07	-13.2	16,468	-0.08%
2024/01/16	0	0.00	17	35.24	35.36	-17	16,417	-0.10%
2024/01/12	1	35.09	0	0.00	35.11	1	16,819	0.01%
2024/01/10	0	0.00	5	34.86	34.85	-5	17,284	-0.03%
2024/01/09	1	34.67	0	0.00	34.67	1	17,425	0.01%
2024/01/08	5	34.27	0	0.00	34.18	5	17,308	0.03%
2024/01/05	9	34.50	0	0.00	34.48	9	17,274	0.05%
2024/01/04	5.1	34.91	3	34.86	34.82	2.1	17,171	0.01%
2024/01/03	0.3	34.94	0	0.00	34.93	0.3	17,220	0.00%
2024/01/02	21	35.06	1	35.02	35.03	20	17,252	0.12%
2023/12/28	2.6	35.36	0	0.00	35.40	2.6	17,404	0.01%
2023/12/27	2	35.28	0	0.00	35.29	2	17,516	0.01%
2023/12/25	5	35.34	0	0.00	35.31	5	17,668	0.03%
2023/12/22	1	35.46	0	0.00	35.46	1	17,648	0.01%
2023/12/21	3	35.84	2.1	35.83	35.83	0.9	17,570	0.01%
2023/12/20	1	35.82	0	0.00	35.83	1	17,526	0.01%
2023/12/19	4	35.92	0	0.00	35.81	4	17,791	0.02%
2023/12/18	11	36.00	50.1	35.96	36.07	-39.1	17,593	-0.22%
2023/12/15	10	36.30	0	0.00	36.30	10	17,331	0.06%
2023/12/14	5	35.82	0	0.00	35.81	5	16,815	0.03%
2023/12/13	1	35.13	0	0.00	35.12	1	16,767	0.01%
2023/12/12	2	34.86	0	0.00	34.94	2	16,782	0.01%
2023/12/07	3	35.17	1	35.20	35.06	2	16,407	0.01%
2023/12/06	2	34.88	0	0.00	34.83	2	16,224	0.01%
2023/12/05	3	34.45	0	0.00	34.44	3	15,958	0.02%
2023/12/04	4	34.27	0	0.00	34.28	4	15,727	0.03%
2023/11/28	1	33.46	0	0.00	33.45	1	15,279	0.01%
2023/11/27	2	33.19	0	0.00	33.19	2	15,137	0.01%
2023/11/24	0	0.00	4	33.33	33.34	-4	15,046	-0.03%
2023/11/22	1	33.15	0	0.00	33.08	1	14,765	0.01%
2023/11/21	1	33.09	2	33.15	33.22	-1	14,615	-0.01%
2023/11/20	1	33.02	0	0.00	33.00	1	14,565	0.01%
2023/11/17	2	33.12	0	0.00	33.08	2	14,541	0.01%
2023/11/16	3	33.10	1	33.02	33.00	2	14,590	0.01%
2023/11/13	5	32.55	0	0.00	32.57	5	15,005	0.03%
2023/11/10	3	32.53	0	0.00	32.59	3	15,222	0.02%
2023/11/08	1	32.54	0	0.00	32.54	1	15,260	0.01%
2023/11/07	1	32.18	0	0.00	32.17	1	15,480	0.01%
2023/11/03	5	32.27	0	0.00	32.27	5	15,549	0.03%
2023/11/01	2	31.02	0	0.00	31.03	2	15,394	0.01%
2023/10/31	1	31.02	5	31.12	31.13	-4	15,724	-0.03%
2023/10/30	5	31.17	2	31.14	31.15	3	15,814	0.02%
2023/10/27	1	31.36	15	31.34	31.32	-14	15,770	-0.09%
2023/10/26	7	30.96	0	0.00	30.96	7	15,740	0.04%
2023/10/25	2	31.51	0	0.00	31.42	2	15,937	0.01%
2023/10/23	8	30.59	0	0.00	30.61	8	15,812	0.05%
2023/10/20	7	30.88	1	30.94	30.89	6	15,458	0.04%
2023/10/19	6	31.16	0	0.00	31.11	6	15,270	0.04%
2023/10/18	1	31.61	3	31.67	31.62	-2	14,807	-0.01%
2023/10/17	1	31.80	0	0.00	31.80	1	14,646	0.01%
2023/10/16	9	32.21	0	0.00	32.20	9	14,421	0.06%
2023/10/13	1	32.10	0	0.00	32.10	1	14,366	0.01%
2023/10/11	8	32.05	0	0.00	32.05	8	14,152	0.06%
2023/10/06	2	31.67	0	0.00	31.65	2	14,033	0.01%
2023/10/05	1	31.89	0	0.00	31.90	1	13,910	0.01%
2023/10/04	10.1	31.43	0	0.00	31.44	10.1	13,785	0.07%
2023/10/03	3	32.20	1	32.19	32.18	2	13,432	0.01%
2023/10/02	6	32.54	0	0.00	32.50	6	13,376	0.04%
2023/09/28	17	32.74	0	0.00	32.74	17	13,244	0.13%
2023/09/26	1.1	33.02	0	0.00	33.00	1.1	13,061	0.01%
2023/09/25	1	33.40	0	0.00	33.33	1	12,921	0.01%
2023/09/21	3	33.63	0	0.00	33.66	3	12,682	0.02%
2023/09/20	5	33.64	0	0.00	33.66	5	12,648	0.04%
2023/09/18	4.1	33.66	0	0.00	33.60	4.1	12,684	0.03%
2023/09/14	2	34.31	0	0.00	34.30	2	12,337	0.02%
2023/09/13	18	34.25	0	0.00	34.22	18	12,289	0.15%
2023/09/12	1	34.17	0	0.00	34.25	1	12,341	0.01%
2023/09/11	3	34.27	0	0.00	34.24	3	12,428	0.02%
2023/09/06	1	34.08	0	0.00	34.08	1	12,353	0.01%
2023/09/05	1	34.27	0	0.00	34.28	1	12,289	0.01%
2023/09/04	2.1	34.31	0	0.00	34.31	2.1	12,478	0.02%
2023/09/01	0.1	34.68	0	0.00	34.70	0.1	12,311	0.00%
2023/08/31	1	34.72	0	0.00	34.71	1	12,356	0.01%
2023/08/29	0	0.00	1	34.41	34.41	-1	12,343	-0.01%
2023/08/28	2	34.28	0	0.00	34.28	2	12,318	0.02%
2023/08/24	1	34.15	0	0.00	34.14	1	12,390	0.01%
2023/08/21	5	33.54	0	0.00	33.49	5	12,365	0.04%
2023/08/18	10.2	33.60	0	0.00	33.64	10.2	12,254	0.08%
2023/08/17	20	33.69	0	0.00	33.68	20	12,289	0.16%
2023/08/16	6	34.00	0	0.00	34.00	6	12,137	0.05%
2023/08/15	2	34.15	0	0.00	34.13	2	12,085	0.02%
2023/08/14	3	34.18	0	0.00	34.18	3	12,130	0.02%
2023/08/11	4	34.23	0	0.00	34.24	4	12,273	0.03%
2023/08/10	1	34.50	5	34.47	34.44	-4	12,316	-0.03%
2023/08/08	2	34.36	0	0.00	34.44	2	12,215	0.02%
2023/08/07	1	34.43	0	0.00	34.47	1	12,215	0.01%
2023/08/04	10.1	34.32	0	0.00	34.35	10.1	12,237	0.08%
2023/08/02	2.1	34.90	0	0.00	34.90	2.1	12,036	0.02%
2023/07/31	3	35.00	0	0.00	35.00	3	12,085	0.02%
2023/07/28	11.1	34.86	0	0.00	34.91	11.1	12,090	0.09%
2023/07/27	5	35.17	0	0.00	35.17	5	11,772	0.04%
2023/07/26	6.1	35.15	0	0.00	35.14	6.1	11,931	0.05%
2023/07/21	2.1	35.06	0	0.00	35.09	2.1	11,941	0.02%
2023/07/19	0	0.00	2	34.87	34.98	-2	11,985	-0.02%
2023/07/18	5	34.72	3	34.72	34.73	2	11,981	0.02%
2023/07/17	0	0.00	1	34.66	34.78	-1	11,949	-0.01%
2023/07/14	3	34.78	0	0.00	34.74	3	11,882	0.03%
2023/07/12	5	34.55	4	34.56	34.54	1	11,990	0.01%
2023/07/11	2	34.37	1	34.44	34.42	1	11,973	0.01%
2023/07/10	3	34.22	0	0.00	34.21	3	11,965	0.03%
2023/07/07	11	34.31	0	0.00	34.33	11	11,826	0.09%
2023/07/06	2.1	34.72	0	0.00	34.72	2.1	11,622	0.02%
2023/07/05	4	35.03	5.5	35.07	35.03	-1.5	11,549	-0.01%
2023/07/04	0	0.00	10	35.02	35.07	-10	11,540	-0.09%
2023/07/03	0	0.00	1	34.96	35.00	-1	11,542	-0.01%
2023/06/30	5	34.64	0	0.00	34.66	5	11,450	0.04%
2023/06/29	2	34.89	0	0.00	34.87	2	11,301	0.02%
2023/06/28	0	0.00	2	34.72	34.72	-2	11,305	-0.02%
2023/06/27	0.1	34.74	9	34.82	34.71	-8.9	11,437	-0.08%
2023/06/26	1	34.73	1	34.82	34.81	0	11,457	0.00%
2023/06/20	3	34.37	0	0.00	34.41	3	11,312	0.03%
2023/06/19	0	0.00	1	34.44	34.44	-1	11,250	-0.01%
2023/06/16	1	34.25	0	0.00	34.29	1	11,209	0.01%
2023/06/15	5	34.47	0	0.00	34.48	5	11,065	0.05%
2023/06/14	8.5	34.38	0	0.00	34.42	8.5	10,856	0.08%
2023/06/13	5	34.50	0	0.00	34.50	5	10,769	0.05%
2023/06/12	3	34.40	0	0.00	34.40	3	10,778	0.03%
2023/06/08	8.1	34.16	0	0.00	34.17	8.1	10,844	0.07%
2023/06/07	2	34.65	0	0.00	34.66	2	10,582	0.02%
2023/06/06	0.1	34.40	0	0.00	34.39	0.1	10,569	0.00%
2023/06/05	2	34.44	4	34.43	34.44	-2	10,515	-0.02%
2023/05/29	0	0.00	1	33.98	34.00	-1	10,556	-0.01%
2023/05/26	1	33.84	0	0.00	33.85	1	10,456	0.01%
2023/05/25	3	33.88	0	0.00	33.85	3	10,450	0.03%
2023/05/24	1	34.05	0	0.00	34.03	1	10,361	0.01%
2023/05/23	2	33.84	0	0.00	33.85	2	10,256	0.02%
2023/05/22	6	33.91	0	0.00	33.91	6	10,081	0.06%
2023/05/19	4	34.01	0	0.00	34.04	4	10,002	0.04%
2023/05/18	12	34.23	0	0.00	34.24	12	9,779	0.12%
2023/05/17	12	34.26	0	0.00	34.28	12	9,533	0.13%
2023/05/16	8.1	34.47	0	0.00	34.48	8.1	9,169	0.09%
2023/05/15	2	34.81	0	0.00	34.77	2	8,848	0.02%
2023/05/12	1	35.01	0	0.00	35.03	1	8,773	0.01%
2023/05/11	2	34.68	0.1	34.70	34.70	1.9	8,702	0.02%
2023/05/10	1	34.47	0	0.00	34.46	1	8,605	0.01%
2023/05/09	10	34.51	5	34.50	34.52	5	8,438	0.06%
2023/05/08	2	34.88	0	0.00	34.88	2	8,161	0.02%
2023/05/02	0	0.00	10	34.99	34.95	-10	7,619	-0.13%
2023/04/28	1	35.17	2	35.26	35.29	-1	7,318	-0.01%
2023/04/27	1	35.37	0	0.00	35.34	1	7,228	0.01%
2023/04/25	0	0.00	6	35.41	35.45	-6	7,051	-0.09%
2023/04/20	9.1	34.87	0	0.00	34.87	9.1	6,831	0.13%
2023/04/19	2	34.87	0	0.00	34.87	2	6,847	0.03%
2023/04/18	21	34.75	15	34.71	34.71	6	6,815	0.09%
2023/04/17	3	35.04	0	0.00	35.04	3	6,617	0.05%
2023/04/14	2	35.22	0	0.00	35.18	2	6,483	0.03%
2023/04/13	12	35.39	9	35.35	35.35	3	6,409	0.05%
2023/04/11	1	35.37	8	35.38	35.38	-7	6,326	-0.11%
2023/04/10	5	35.51	0	0.00	35.45	5	6,347	0.08%
2023/03/31	1	34.56	0	0.00	34.56	1	6,105	0.02%
2023/03/29	1	34.08	0	0.00	34.19	1	6,048	0.02%
2023/03/28	2.1	34.25	0	0.00	34.21	2.1	6,039	0.03%
2023/03/27	10	34.75	0	0.00	34.71	10	5,858	0.17%
2023/03/23	5	34.56	0	0.00	34.57	5	5,721	0.09%
2023/03/17	3.1	34.33	0	0.00	34.41	3.1	5,482	0.06%
2023/03/09	1	34.18	0	0.00	34.20	1	4,965	0.02%
2023/03/06	2	34.27	0	0.00	34.28	2	4,746	0.04%
2023/03/03	2	33.56	0	0.00	33.63	2	4,629	0.04%
2023/03/02	0	0.00	2	33.64	33.65	-2	4,470	-0.04%
2023/02/23	1.1	33.78	0	0.00	33.71	1.1	4,151	0.03%
2023/02/22	2	33.78	0	0.00	33.79	2	4,010	0.05%
2023/02/17	3	33.98	0	0.00	34.06	3	3,637	0.08%
2023/02/16	3	34.48	0	0.00	34.47	3	3,403	0.09%
2023/02/14	1	34.56	0	0.00	34.62	1	3,278	0.03%
2023/02/13	5	34.38	0	0.00	34.39	5	3,256	0.15%
2023/02/10	5.1	34.73	0	0.00	34.72	5.1	3,155	0.16%
2023/02/08	2	35.11	0	0.00	35.08	2	2,973	0.07%
2023/01/31	0.1	35.45	0	0.00	35.31	0.1	2,603	0.00%
2023/01/12	0	0.00	10	35.42	35.66	-10	2,271	-0.44%
2023/01/09	1	35.07	0	0.00	35.09	1	2,157	0.05%
2023/01/04	1	34.46	0.2	34.31	34.46	0.8	1,965	0.04%
2022/12/29	2	33.97	0	0.00	33.96	2	1,865	0.11%
2022/12/28	10.2	34.18	0	0.00	34.12	10.2	1,800	0.57%
2022/12/27	4	34.82	0	0.00	34.81	4	1,702	0.23%
2022/12/23	1	34.93	0	0.00	34.95	1	1,649	0.06%
2022/12/21	2	34.66	0	0.00	34.71	2	1,623	0.12%
2022/12/20	7	34.98	0	0.00	35.03	7	1,560	0.45%
2022/12/16	2	36.21	1	36.22	36.24	1	1,467	0.07%
2022/12/09	1	37.16	0	0.00	37.20	1	1,261	0.08%
2022/12/08	1	36.94	0	0.00	36.96	1	1,241	0.08%
2022/12/07	1	36.40	0	0.00	36.38	1	1,210	0.08%
2022/12/05	10	36.00	15	35.97	36.01	-5	1,156	-0.43%
2022/11/25	0	0.00	3	35.65	35.64	-3	1,068	-0.28%
2022/11/21	2	34.70	0	0.00	34.73	2	986	0.20%
2022/11/08	3	32.86	0	0.00	32.83	3	892	0.34%
2022/11/07	3	33.22	0	0.00	33.22	3	878	0.34%
2022/11/04	12	33.37	0	0.00	33.34	12	870	1.38%
2021/08/11	1	44.50	0	0.00	44.52	1	202	0.49%
2021/03/26	0	0.00	1	43.02	43.02	-1	356	-0.28%
2021/03/09	0	0.00	2	42.80	42.86	-2	422	-0.47%
2021/03/08	0	0.00	5	42.62	42.61	-5	430	-1.16%
2020/12/25	0	0.00	2	47.93	47.97	-2	758	-0.26%
2020/09/03	1	50.00	0	0.00	50.00	1	451	0.22%
2020/08/25	1	50.15	0	0.00	50.15	1	530	0.19%
2020/08/17	1	49.90	0	0.00	49.99	1	551	0.18%
2020/08/14	1	50.40	0	0.00	50.25	1	554	0.18%
2020/08/12	2	51.28	0	0.00	51.20	2	560	0.36%
2020/07/27	2	52.00	0	0.00	52.00	2	624	0.32%
2020/07/13	1	50.50	0	0.00	50.50	1	599	0.17%
2020/07/10	1	50.70	0	0.00	50.70	1	600	0.17%
2020/06/12	0	0.00	5	48.63	48.57	-5	655	-0.76%
2020/06/05	5	47.97	0	0.00	47.87	5	644	0.78%
2020/05/22	0	0.00	13	48.52	48.61	-13	571	-2.27%
2020/05/12	3	46.30	0	0.00	46.28	3	537	0.56%
2020/05/08	5	47.68	0	0.00	47.63	5	512	0.97%
2020/04/29	5	49.42	0	0.00	49.45	5	509	0.98%
2020/04/15	0	0.00	3	49.29	49.36	-3	532	-0.56%
2020/04/10	0	0.00	4	49.70	49.51	-4	534	-0.75%
2020/04/07	2	46.87	0	0.00	46.63	2	519	0.38%
2020/04/06	1	47.25	0	0.00	46.94	1	518	0.19%
2020/03/19	1	38.70	0	0.00	39.00	1	476	0.21%
2020/03/13	1	44.95	0	0.00	45.60	1	434	0.23%
2019/12/30	1	46.93	0	0.00	46.93	1	1,242	0.08%
2019/12/09	0	0.00	5	47.36	47.38	-5	2,496	-0.20%