加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.09
  • 漲幅
    +1.13%
  • 成交量
    10,266張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1358.0500.007.97526,7510.02%
2024/06/1227.95167.957.93-1427,116-0.05%
2024/06/1148.1000.007.94427,5900.01%
2024/06/0768.22108.398.18-427,668-0.01%
2024/06/0618.3900.008.34127,9760.00%
2024/06/0518.46108.378.38-927,990-0.03%
2024/06/0418.1928.248.32-128,0140.00%
2024/06/0398.3138.328.33628,1680.02%
2024/05/3168.3600.008.26628,2210.02%
2024/05/30208.41478.268.14-2728,756-0.09%
2024/05/2998.5000.008.40928,5390.03%
2024/05/2738.5200.008.55328,6240.01%
2024/05/24638.5900.008.516328,5550.22%
2024/05/2328.73608.688.68-5828,449-0.20%
2024/05/2259.0400.009.10528,3470.02%
2024/05/2189.4100.009.14828,5030.03%
2024/05/20109.4900.009.521028,6090.03%
2024/05/16159.0800.009.151528,6280.05%
2024/05/15148.9200.008.931428,7130.05%
2024/05/14158.99118.918.93429,1870.01%
2024/05/1358.7278.768.87-229,282-0.01%
2024/05/1028.6400.008.72229,3010.01%
2024/05/09108.2858.238.43529,5210.02%
2024/05/0888.35408.308.26-3229,996-0.11%
2024/05/0728.44108.328.37-830,420-0.03%
2024/05/06208.4500.008.382030,5730.07%
2024/05/0358.3098.378.32-430,770-0.01%
2024/04/30107.8300.007.721031,3140.03%
2024/04/29597.8500.007.815931,4480.19%
2024/04/2600.00107.607.74-1031,659-0.03%
2024/04/25207.4500.007.312031,4140.06%
2024/04/24107.26267.207.28-1631,203-0.05%
2024/04/23206.94106.967.001031,3450.03%
2024/04/2200.00106.776.81-1031,466-0.03%
2024/04/19156.5600.006.561531,4470.05%
2024/04/1656.6600.006.65531,1390.02%
2024/04/15126.8126.866.851030,8280.03%
2024/04/0856.9000.006.90530,5890.02%
2024/04/0326.9100.006.92230,5680.01%
2024/04/02187.0300.007.031830,7380.06%
2024/04/0100.00156.916.97-1530,653-0.05%
2024/03/2876.7700.006.84730,4990.02%
2024/03/2786.6900.006.70830,8150.03%
2024/03/2546.7646.776.73030,6260.00%
2024/03/22236.7800.006.742330,5420.08%
2024/03/2117.0500.007.08129,9010.00%
2024/03/1516.8300.006.77129,3330.00%
2024/03/1226.8300.006.98228,7040.01%
2024/03/1100.00186.636.67-1828,400-0.06%
2024/03/0786.4900.006.47828,5890.03%
2024/03/0600.00156.486.62-1528,354-0.05%
2024/03/05166.4500.006.401628,0850.06%
2024/03/0426.7700.006.67227,5920.01%
2024/02/2900.0026.786.69-227,016-0.01%
2024/02/2726.7100.006.78226,7820.01%
2024/02/2636.7700.006.80326,5260.01%
2024/02/2356.8400.006.84526,3400.02%
2024/02/2226.7100.006.77226,0520.01%
2024/02/2100.0026.546.86-225,757-0.01%
2024/02/2016.3016.336.30025,2130.00%
2024/02/1946.3400.006.33425,2830.02%
2024/02/1600.00106.476.52-1025,049-0.04%
2024/02/1500.00446.136.18-4424,660-0.18%
2024/02/0545.6635.765.83124,1420.00%
2024/02/0216.0000.005.81123,6750.00%
2024/02/0145.8325.925.92223,3750.01%
2024/01/3125.7700.005.73222,7540.01%
2024/01/30556.0415.995.965422,1500.24%
2024/01/2936.3626.396.30121,9420.00%
2024/01/2636.4456.336.36-221,611-0.01%
2024/01/2526.32156.386.49-1321,239-0.06%
2024/01/2475.9126.135.88520,3320.02%
2024/01/2315.8515.905.86019,9590.00%
2024/01/22385.70415.635.55-319,651-0.02%
2024/01/1985.9336.005.88519,1050.03%
2024/01/1835.9335.905.90019,0070.00%
2024/01/1726.0800.005.95218,9800.01%
2024/01/1686.4496.566.33-118,283-0.01%
2024/01/1556.5400.006.56517,9100.03%
2024/01/1100.0066.726.74-617,990-0.03%
2024/01/08286.70306.636.57-217,808-0.01%
2024/01/05107.0100.006.961017,2390.06%
2024/01/0400.0017.146.99-117,292-0.01%
2024/01/0317.0000.007.01117,4710.01%
2024/01/0200.0037.157.11-317,567-0.02%
2023/12/2800.0047.087.18-417,488-0.02%
2023/12/2756.7826.876.88317,6610.02%
2023/12/2246.8800.006.80417,8010.02%
2023/12/1927.0227.127.12017,3970.00%
2023/12/1500.00127.257.29-1217,746-0.07%
2023/12/1467.0300.007.05617,5260.03%
2023/12/1200.0027.107.11-217,748-0.01%
2023/12/1156.88106.886.78-517,692-0.03%
2023/12/08107.0600.007.101017,4080.06%
2023/12/0727.0200.007.10217,2500.01%
2023/12/0617.1500.007.32117,2010.01%
2023/12/0537.2627.377.17117,0890.01%
2023/12/04147.5327.487.461216,9250.07%
2023/12/0137.6300.007.64316,8660.02%
2023/11/2927.7100.007.66217,1800.01%
2023/11/2827.9000.007.89216,9510.01%
2023/11/2737.9100.007.96317,0180.02%
2023/11/2400.00358.278.12-3517,098-0.20%
2023/11/1688.3788.298.24017,8220.00%
2023/11/1000.0067.847.81-618,593-0.03%
2023/11/0938.0600.008.07318,5680.02%
2023/11/0838.1600.008.16318,9050.02%
2023/11/0300.0097.897.89-918,881-0.05%
2023/11/0277.7227.717.68519,0100.03%
2023/11/0147.6347.607.59019,0740.00%
2023/10/3197.7457.727.65419,1020.02%
2023/10/2747.76167.727.83-1219,593-0.06%
2023/10/26137.5017.557.471219,9560.06%
2023/10/2500.0037.857.71-320,121-0.01%
2023/10/2337.4157.447.39-220,080-0.01%
2023/10/2017.5617.627.58020,2640.00%
2023/10/1967.7700.007.74620,1810.03%
2023/10/0537.9537.967.94019,7290.00%
2023/10/0318.0000.007.96119,8290.01%
2023/10/0200.0068.428.44-619,645-0.03%
2023/09/2858.2658.188.17019,8850.00%
2023/09/2718.3018.438.31019,6690.00%
2023/09/2628.3700.008.30219,6880.01%
2023/09/2200.00258.518.49-2519,602-0.13%
2023/09/21278.30168.298.261119,5270.06%
2023/09/2028.5900.008.53219,2680.01%
2023/09/1828.7500.008.73219,1680.01%
2023/09/1500.0048.998.97-419,252-0.02%
2023/09/1428.7600.008.77219,1090.01%
2023/09/1348.8100.008.76419,1460.02%
2023/09/1228.8800.008.91219,3040.01%
2023/09/0818.7400.008.72119,1390.01%
2023/09/0779.0100.008.96719,1200.04%
2023/09/0669.1200.009.14618,9940.03%
2023/08/3119.006319.208.98-63018,659-3.38% 大賣/鉅額交易
2023/08/3000.005049.159.11-50418,690-2.70% 大賣/鉅額交易
2023/08/2400.0068.808.90-618,808-0.03%
2023/08/226308.3700.008.3463018,5783.39% 大買/鉅額交易
2023/08/215058.4500.008.4250518,8242.68% 大買/鉅額交易
2023/08/1828.8028.938.78018,6210.00%
2023/08/1728.6800.008.93218,4230.01%
2023/08/1600.0069.069.07-618,086-0.03%
2023/08/07110.4300.0010.39117,5990.01%
2023/08/04510.6000.0010.65517,7200.03%
2023/07/2400.001.29.289.22-1.216,337-0.01%
2023/07/2119.4819.559.41016,3600.00%
2023/07/1929.2429.239.22016,6730.00%
2023/07/1000.0029.258.97-216,440-0.01%
2023/07/0718.7500.009.01116,4210.01%
2023/07/0629.0000.009.02216,2390.01%
2023/06/3019.0519.119.18016,1960.00%
2023/06/2739.1449.199.25-116,516-0.01%
2023/06/2648.9929.079.05216,7650.01%
2023/06/2119.5000.009.38116,7760.01%
2023/06/19110.0000.009.99116,7630.01%
2023/06/1400.0029.709.69-216,805-0.01%
2023/06/0900.0029.459.43-217,045-0.01%
2023/06/0829.2400.009.26217,2640.01%
2023/06/0200.0049.059.04-417,999-0.02%
2023/06/0118.6128.638.68-117,883-0.01%
2023/05/3118.4900.008.28117,7830.01%
2023/05/3018.6100.008.55117,3940.01%
2023/05/2918.8600.008.81117,4430.01%
2023/05/2529.1500.008.86217,6880.01%
2023/05/2429.4300.009.44217,4510.01%
2023/04/17110.91111.0111.20017,0140.00%
2023/04/1400.00211.1011.05-217,247-0.01%
2023/04/13210.74210.7910.89017,4510.00%
2023/04/12411.16211.1111.08217,1760.01%
2023/03/2900.001011.3211.21-1016,716-0.06%
2023/03/2800.00510.6910.76-516,696-0.03%
2023/03/1600.0017010.2010.23-17016,821-1.01% 大賣/鉅額交易
2023/03/1500.0015410.4710.43-15416,884-0.91% 大賣/鉅額交易
2023/03/101010.26510.1610.16516,9650.03%
2023/03/08411.2500.0010.94416,7810.02%
2023/03/07111.9200.0011.82116,6470.01%
2023/03/06611.81611.7611.76016,7020.00%
2023/03/02311.56311.6611.62016,6150.00%
2023/03/0100.00211.2711.58-216,742-0.01%
2023/02/2419411.2800.0011.2219416,6281.17% 大買/鉅額交易
2023/02/1600.00112.9012.89-116,575-0.01%
2023/02/1413312.7200.0012.6313316,7110.80% 大買/鉅額交易
2023/02/1300.003712.4112.72-3716,792-0.22%
2023/02/10213.024713.0312.61-4516,828-0.27%
2023/02/09412.88412.9213.00016,9570.00%
2023/02/088212.8300.0012.828217,1160.48%
2023/02/03513.2800.0013.28516,9480.03%
2023/02/0200.00114.0714.06-116,732-0.01%
2023/02/01113.50113.7013.76016,6810.00%
2023/01/31213.90213.9813.54016,6250.00%
2023/01/30114.2400.0014.12116,5100.01%
2023/01/17213.60213.5013.48016,5210.00%
2023/01/16213.78213.9313.85016,7310.00%
2023/01/12213.50613.3713.24-416,663-0.02%
2023/01/11813.64413.6313.76416,3850.02%
2023/01/0500.003012.6512.65-3015,891-0.19%
2022/10/1119.0000.008.7416,9780.01%
2022/09/3000.0079.499.48-76,841-0.10%
2022/09/2849.8200.009.8246,7480.06%
2022/09/23310.3200.0010.3436,7060.04%
2022/09/191511.0600.0011.02156,7720.22%
2022/08/10111.9500.0011.9117,4170.01%
2022/07/29113.1000.0012.8617,4180.01%
2022/07/271513.6100.0013.64157,2920.21%
2022/07/2600.00814.0114.01-87,317-0.11%
2022/07/25813.5300.0013.5287,3700.11%
2022/07/2000.001014.3714.28-107,299-0.14%
2022/07/151113.9700.0013.86117,4190.15%
2022/06/29115.8000.0015.8316,8160.01%
2022/06/13114.4000.0014.3216,2140.02%
2022/06/01113.5800.0013.5315,7320.02%
2022/04/21212.8300.0012.7823,7080.05%
2022/04/0600.00215.4815.52-23,223-0.06%
2022/03/21215.1400.0014.1522,6070.08%
2022/03/15111.1000.0010.7412,1780.05%
2022/03/11313.9300.0013.5931,9240.16%
2022/03/0700.0019515.8516.03-1951,744-11.18% 大賣/鉅額交易
2022/03/0111518.5800.0018.541151,6027.18% 大買/鉅額交易
2022/02/251118.6100.0018.47111,5940.69%
2022/02/22519.1900.0019.1351,5180.33%
2022/02/211420.4300.0020.43141,4710.95%
2022/01/261020.7000.0020.58101,3980.71%
2022/01/2100.00422.3022.01-41,390-0.29%
2022/01/192021.2100.0020.91201,3571.47%
2022/01/052019.8700.0019.78201,2211.64%
2021/12/14422.2500.0022.2341,1780.34%
2021/11/2900.001523.7023.69-151,082-1.39%
2021/11/191525.2500.0025.26151,1151.34%
2021/11/1200.001026.5026.37-101,168-0.86%
2021/11/091024.8300.0024.83101,1770.85%
2021/10/1500.00526.4026.40-51,314-0.38%
2021/09/16525.1000.0024.9951,1550.43%
2021/09/0300.00127.6927.70-11,058-0.09%
2021/07/27127.1200.0026.9816760.15%
2021/04/0700.000.238.9339.05-0.21,255-0.02%
2021/03/11141.1600.0041.4019870.10%
2021/03/100.439.9300.0039.740.49760.05%
2020/04/14121.50121.5022.1803850.00%
2019/02/1100.00524.4024.60-5814-0.61%
2018/11/08523.6500.0023.3152,2090.23%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音