元大全球AI (00762)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	55.90	0	0.00	55.90	2	548	0.36%
2024/04/19	0	0.00	3	56.05	56.10	-3	548	-0.55%
2024/04/18	0.1	57.95	0	0.00	57.00	0.1	539	0.02%
2024/04/17	3	57.97	0	0.00	57.90	3	540	0.56%
2024/04/11	0.1	59.00	0	0.00	59.05	0.1	526	0.01%
2024/04/10	0.1	59.30	0	0.00	59.30	0.1	525	0.01%
2024/04/09	0	59.55	0	0.00	59.50	0	522	0.01%
2024/04/08	0.2	59.60	0	0.00	59.60	0.2	522	0.04%
2024/04/03	0.8	59.71	0	0.00	59.60	0.8	516	0.16%
2024/03/29	0.1	60.20	0	0.00	60.05	0.1	519	0.01%
2024/03/26	0	59.50	0	0.00	59.80	0	517	0.00%
2024/03/25	0	59.55	0	0.00	59.45	0	513	0.00%
2024/03/22	165	59.45	0	0.00	59.35	165	510	32.31%	大買/鉅額交易
2024/03/21	0	59.55	0	0.00	59.45	0	506	0.00%
2024/03/11	4.1	58.75	3	58.75	58.55	1.1	464	0.24%
2024/03/06	5	58.85	0	0.00	59.00	5	425	1.17%
2024/03/05	5	59.60	0	0.00	59.60	5	410	1.22%
2024/02/20	1	55.45	0	0.00	55.50	1	308	0.32%
2024/02/19	6	55.65	0	0.00	55.75	6	305	1.97%
2024/02/16	4	56.43	0	0.00	56.40	4	303	1.32%
2024/01/31	4	52.96	0	0.00	52.95	4	242	1.65%
2024/01/26	2	53.33	0	0.00	53.15	2	234	0.85%
2024/01/25	4	53.63	0	0.00	53.70	4	229	1.75%
2024/01/23	1	53.20	0	0.00	53.15	1	220	0.45%
2024/01/17	0	0.00	1	51.50	51.45	-1	197	-0.51%
2024/01/05	1	48.48	0	0.00	48.45	1	175	0.57%
2023/11/28	5	47.67	0	0.00	47.67	5	172	2.90%
2023/11/20	3	47.42	0	0.00	47.38	3	190	1.57%
2023/11/17	0	0.00	2	47.75	47.74	-2	189	-1.05%
2023/10/20	1	44.66	0	0.00	44.65	1	241	0.41%
2023/09/18	1	45.67	0	0.00	45.63	1	302	0.33%
2023/08/28	1	44.52	0	0.00	44.52	1	377	0.26%
2023/08/16	1	44.81	0	0.00	44.85	1	420	0.24%
2023/08/07	3	45.99	0	0.00	46.07	3	416	0.72%
2023/07/26	1	45.63	0	0.00	45.62	1	381	0.26%
2023/07/20	2	46.33	0	0.00	46.34	2	376	0.53%
2023/07/14	0.1	45.81	0	0.00	45.81	0.1	370	0.03%
2023/07/10	2	43.83	0	0.00	43.87	2	349	0.57%
2023/07/06	3	44.16	0	0.00	44.19	3	346	0.87%
2023/05/29	0	0.00	5	41.83	41.84	-5	240	-2.08%
2023/05/16	0	0.00	2	37.65	37.63	-2	204	-0.98%
2023/04/13	2	36.74	0	0.00	36.74	2	235	0.85%
2022/06/17	1	30.50	0	0.00	30.52	1	565	0.18%
2022/03/16	1	36.17	0	0.00	36.32	1	560	0.18%
2022/02/10	1	40.42	0	0.00	40.42	1	524	0.19%
2022/01/19	0	0.00	4	40.90	40.86	-4	467	-0.86%
2022/01/14	0	0.00	2	42.14	42.20	-2	459	-0.44%
2021/12/30	1	45.23	0	0.00	45.27	1	411	0.24%
2021/12/29	2	45.52	0	0.00	45.53	2	402	0.50%
2021/12/28	1	45.75	0	0.00	45.78	1	401	0.25%
2021/12/27	2	45.17	0	0.00	45.18	2	396	0.50%
2020/12/02	0	0.00	5	34.58	34.60	-5	373	-1.34%
2020/09/03	5	33.29	0	0.00	33.30	5	310	1.61%
2020/08/13	0	0.00	1	30.18	30.20	-1	355	-0.28%
2020/07/28	0	0.00	3	29.77	29.67	-3	399	-0.75%
2020/07/27	0	0.00	1	29.52	29.43	-1	421	-0.24%
2020/07/22	1	29.95	15	29.92	29.89	-14	424	-3.30%
2020/07/08	1	29.13	0	0.00	29.04	1	447	0.22%
2020/06/29	1	27.55	0	0.00	27.57	1	468	0.21%
2020/06/24	2	28.55	0	0.00	28.48	2	462	0.43%
2020/06/16	0	0.00	3	27.90	28.02	-3	490	-0.61%
2020/06/15	3	27.06	0	0.00	26.94	3	497	0.60%
2020/06/01	0	0.00	8	27.85	27.88	-8	587	-1.36%
2020/05/28	1	27.84	0	0.00	27.78	1	602	0.17%
2020/05/21	0	0.00	1	27.35	27.31	-1	664	-0.15%
2020/05/13	1	25.61	0	0.00	25.85	1	655	0.15%
2020/05/08	0	0.00	2	25.83	25.84	-2	652	-0.31%
2020/05/07	0	0.00	1	25.28	25.34	-1	647	-0.15%
2020/05/06	0	0.00	1	24.98	25.04	-1	644	-0.16%
2020/05/05	1	24.73	0	0.00	24.75	1	640	0.16%
2020/05/04	3	24.52	0	0.00	24.38	3	637	0.47%
2020/04/28	1	24.70	0	0.00	24.82	1	611	0.16%
2020/04/27	1	24.76	0	0.00	24.76	1	625	0.16%
2020/04/22	5	23.32	0	0.00	23.36	5	628	0.80%
2020/04/09	0	0.00	1	23.06	23.05	-1	612	-0.16%
2020/04/01	1	21.96	0	0.00	21.93	1	600	0.17%
2020/03/31	0	0.00	5	22.20	22.16	-5	593	-0.84%
2020/03/30	0	0.00	1	21.35	21.60	-1	588	-0.17%
2020/03/25	5	20.95	0	0.00	21.10	5	582	0.86%
2020/03/10	2	22.93	0	0.00	23.16	2	463	0.43%
2020/03/06	1	25.11	0	0.00	24.54	1	429	0.23%
2020/03/02	0	0.00	2	24.54	24.66	-2	389	-0.51%
2020/02/18	1	27.86	0	0.00	27.86	1	292	0.34%
2020/02/17	2	28.07	0	0.00	28.08	2	283	0.71%
2020/01/30	5	27.28	0	0.00	27.10	5	257	1.94%
2019/11/21	1	24.43	0	0.00	24.46	1	194	0.51%
2019/11/07	0	0.00	1	24.00	24.00	-1	184	-0.54%
2019/11/04	0	0.00	1	23.96	23.99	-1	197	-0.51%
2019/10/29	1	23.99	0	0.00	23.97	1	215	0.46%
2019/09/02	0	0.00	1	23.37	23.39	-1	312	-0.32%
2019/08/28	1	23.00	0	0.00	23.00	1	319	0.31%
2019/08/27	2	22.99	0	0.00	23.00	2	327	0.61%
2019/05/27	0	0.00	15	21.48	21.45	-15	473	-3.17%
2019/05/23	0	0.00	1	22.00	21.95	-1	467	-0.21%
2019/05/09	3	22.85	0	0.00	22.75	3	561	0.53%
2019/04/25	10	24.34	0	0.00	24.58	10	740	1.35%
2019/04/09	0	0.00	3	23.57	23.55	-3	735	-0.41%
2019/03/22	0	0.00	1	23.02	23.03	-1	872	-0.11%
2019/03/04	1	22.29	0	0.00	22.30	1	1,284	0.08%
2019/02/22	0	0.00	1	21.50	21.42	-1	1,487	-0.07%
2019/02/19	0	0.00	1	21.61	21.60	-1	1,740	-0.06%
2019/02/14	0	0.00	2	21.43	21.45	-2	2,120	-0.09%
2019/02/12	0	0.00	4	20.97	21.01	-4	2,359	-0.17%
2019/02/11	0	0.00	2	20.28	20.81	-2	2,534	-0.08%
2019/01/30	0	0.00	3	19.81	19.78	-3	2,309	-0.13%
2019/01/29	0	0.00	1	19.80	19.80	-1	2,681	-0.04%
2019/01/28	2	20.05	2	20.06	20.06	0	3,098	0.00%
2019/01/25	0	0.00	6	19.82	19.89	-6	3,142	-0.19%
2019/01/24	0	0.00	1	19.41	19.37	-1	2,664	-0.04%