中信高評級公司債 (00772B)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.25
漲幅
+0.70%
成交量
11,918張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	35.50	0	0.00	35.45	0.1	8,922	0.00%
2024/06/06	0	0.00	3	35.89	35.86	-3	8,930	-0.03%
2024/06/05	0	0.00	1	35.87	35.80	-1	8,927	-0.01%
2024/06/04	0	0.00	2	35.55	35.60	-2	8,899	-0.02%
2024/06/03	0	0.00	3	35.29	35.31	-3	8,872	-0.03%
2024/05/31	0	0.00	3	35.11	35.14	-3	8,821	-0.03%
2024/05/30	0.1	34.77	1	34.79	34.80	-0.9	8,840	-0.01%
2024/05/29	1.1	34.88	0	0.00	34.88	1.1	8,854	0.01%
2024/05/28	1.1	35.10	0	0.00	35.14	1.1	8,738	0.01%
2024/05/27	0	0.00	4	35.21	35.20	-4	8,760	-0.05%
2024/05/24	0.1	35.24	0	0.00	35.21	0.1	8,784	0.00%
2024/05/16	0	0.00	1	35.71	35.71	-1	9,061	-0.01%
2024/05/15	0.1	35.36	2	35.35	35.36	-2	9,208	-0.02%
2024/05/14	0.1	35.35	0	0.00	35.32	0.1	9,427	0.00%
2024/05/08	0	0.00	1	35.56	35.51	-1	9,612	-0.01%
2024/05/06	0	0.00	1.4	35.25	35.20	-1.4	9,479	-0.01%
2024/04/30	0	0.00	1	35.00	35.04	-1	9,387	-0.01%
2024/04/26	1	34.59	0	0.00	34.63	1	9,333	0.01%
2024/04/24	0.4	34.95	0.1	34.95	34.93	0.2	9,322	0.00%
2024/04/23	0	0.00	1	35.00	35.01	-1	9,388	-0.01%
2024/04/22	2	34.75	1	34.75	34.79	1	9,552	0.01%
2024/04/19	0	0.00	2	35.10	34.97	-2	9,614	-0.02%
2024/04/17	2	34.72	2	34.73	34.72	0	9,437	0.00%
2024/04/11	1	35.27	0	0.00	35.27	1	9,370	0.01%
2024/04/08	0.1	35.44	1	35.39	35.40	-0.9	9,420	-0.01%
2024/04/03	0.1	35.65	0	0.00	35.61	0.1	9,275	0.00%
2024/04/02	0.1	35.83	1	35.82	35.79	-0.9	9,298	-0.01%
2024/03/29	0	0.00	2	36.12	36.09	-2	9,393	-0.02%
2024/03/28	0	0.00	1	36.00	36.00	-1	9,400	-0.01%
2024/03/25	0	0.00	22	35.89	35.89	-22	9,415	-0.23%
2024/03/22	2	35.89	0	0.00	35.89	2	9,485	0.02%
2024/03/15	1	35.48	0	0.00	35.51	1	9,705	0.01%
2024/03/14	1	35.65	0	0.00	35.65	1	9,676	0.01%
2024/03/13	0	35.73	0	0.00	35.72	0	9,791	0.00%
2024/03/08	6	35.77	0	0.00	35.78	6	10,179	0.06%
2024/03/07	1	35.76	20	35.76	35.73	-19	10,283	-0.18%
2024/02/27	35	35.23	1	35.30	35.28	34	10,184	0.33%
2024/02/19	8	35.07	0	0.00	35.08	8	10,357	0.08%
2024/02/16	27.1	35.12	0	0.00	35.15	27.1	10,312	0.26%
2024/02/15	36.9	35.30	0	0.00	35.34	36.9	10,114	0.37%
2024/02/05	16	35.90	0	0.00	35.95	16	9,924	0.16%
2024/01/29	1	35.66	0	0.00	35.65	1	10,096	0.01%
2024/01/26	0	0.00	5	35.74	35.74	-5	10,211	-0.05%
2024/01/25	18.1	35.43	0.1	35.43	35.53	18	10,424	0.17%
2024/01/24	0.1	35.63	0	0.00	35.65	0.1	10,377	0.00%
2024/01/19	33.1	35.67	0	0.00	35.66	33.1	10,380	0.32%
2024/01/17	1.1	36.07	0	0.00	36.07	1.1	10,258	0.01%
2024/01/15	0	0.00	1	36.38	36.48	-1	10,127	-0.01%
2024/01/10	1	35.89	0	0.00	35.88	1	10,515	0.01%
2024/01/08	0.1	35.26	0	0.00	35.23	0.1	10,439	0.00%
2024/01/05	12.1	35.62	9	35.60	35.54	3.1	10,426	0.03%
2024/01/04	2.1	35.90	2.8	35.93	35.85	-0.8	10,397	-0.01%
2024/01/03	10	35.97	0	0.00	35.94	10	10,469	0.10%
2024/01/02	0.1	36.07	0	0.00	36.06	0.1	10,467	0.00%
2023/12/29	0	36.32	1	36.27	36.31	-1	10,461	-0.01%
2023/12/28	10	36.32	0	0.00	36.33	10	10,801	0.09%
2023/12/25	7	36.31	0	0.00	36.29	7	11,230	0.06%
2023/12/22	15.9	36.48	0	0.00	36.45	15.9	11,234	0.14%
2023/12/21	2	36.80	4	36.79	36.81	-2	11,393	-0.02%
2023/12/20	1	36.76	20	36.76	36.79	-19	11,364	-0.17%
2023/12/19	3.1	36.79	0	0.00	36.75	3.1	11,717	0.03%
2023/12/18	0	0.00	60	36.85	36.94	-60	11,595	-0.52%
2023/12/15	1.1	36.94	0	0.00	36.90	1.1	11,493	0.01%
2023/12/14	1	36.49	0	0.00	36.50	1	11,350	0.01%
2023/12/13	0.1	35.87	0	0.00	35.86	0.1	11,380	0.00%
2023/12/12	0	0.00	1	35.65	35.69	-1	11,444	-0.01%
2023/12/11	1	35.55	0	0.00	35.65	1	11,409	0.01%
2023/12/08	0.1	35.60	0	0.00	35.66	0.1	11,421	0.00%
2023/12/07	5	35.99	0	0.00	35.79	5	11,278	0.04%
2023/12/05	0.7	35.13	0	0.00	35.21	0.7	11,008	0.01%
2023/12/04	1	35.03	0	0.00	35.04	1	10,930	0.01%
2023/12/01	1	34.60	0	0.00	34.69	1	10,888	0.01%
2023/11/20	1.2	33.96	0	0.00	33.87	1.2	10,667	0.01%
2023/11/17	20.1	34.01	0	0.00	33.96	20.1	10,630	0.19%
2023/11/16	15	33.90	0	0.00	33.89	15	10,683	0.14%
2023/11/15	10	34.36	0	0.00	34.33	10	10,740	0.09%
2023/11/13	10.5	33.67	0	0.00	33.63	10.5	11,166	0.09%
2023/11/07	10	33.21	0	0.00	33.26	10	11,844	0.08%
2023/11/03	1	33.35	0	0.00	33.35	1	11,651	0.01%
2023/10/31	1	32.18	0	0.00	32.27	1	12,106	0.01%
2023/10/30	1	32.28	0	0.00	32.28	1	12,285	0.01%
2023/10/26	3.1	32.07	0	0.00	32.07	3.1	12,480	0.02%
2023/10/23	3.1	31.66	0	0.00	31.71	3.1	12,930	0.02%
2023/10/20	1.1	31.94	0	0.00	31.97	1.1	12,978	0.01%
2023/10/19	16	32.20	0	0.00	32.20	16	12,914	0.12%
2023/10/18	10	32.80	0	0.00	32.79	10	12,774	0.08%
2023/10/17	1.1	33.03	0	0.00	32.98	1.1	12,745	0.01%
2023/10/16	2	33.38	0	0.00	33.39	2	12,651	0.02%
2023/10/13	0	33.20	0	0.00	33.26	0	12,740	0.00%
2023/10/06	0	32.85	0	0.00	32.81	0	12,725	0.00%
2023/10/04	23.1	32.62	0	0.00	32.62	23.1	12,698	0.18%
2023/10/03	1.1	33.31	0	0.00	33.33	1.1	12,407	0.01%
2023/10/02	1.1	33.66	0	0.00	33.62	1.1	12,371	0.01%
2023/09/28	16.1	33.82	0	0.00	33.86	16.1	12,290	0.13%
2023/09/26	18.1	34.06	0	0.00	34.12	18.1	12,065	0.15%
2023/09/22	38.1	34.29	6	34.37	34.25	32.1	11,995	0.27%
2023/09/18	19.5	34.63	0	0.00	34.60	19.5	11,710	0.17%
2023/09/15	8	34.91	0	0.00	34.94	8	11,671	0.07%
2023/09/12	1	34.91	0	0.00	34.96	1	11,754	0.01%
2023/09/11	2	35.00	0	0.00	34.97	2	11,879	0.02%
2023/09/06	0.1	34.79	0	0.00	34.82	0.1	11,859	0.00%
2023/09/04	15.1	35.15	0	0.00	35.05	15.1	11,967	0.13%
2023/08/29	1	35.06	0	0.00	35.09	1	11,773	0.01%
2023/08/28	0	0.00	0.1	34.94	34.95	-0.1	11,821	0.00%
2023/08/25	0	0.00	0.1	34.84	34.78	-0.1	11,914	0.00%
2023/08/22	5.1	34.08	0	0.00	34.10	5.1	12,063	0.04%
2023/08/21	2.1	34.27	0	0.00	34.25	2.1	12,053	0.02%
2023/08/18	1	34.36	0	0.00	34.35	1	12,009	0.01%
2023/08/17	4.1	34.42	11	34.46	34.41	-6.9	12,035	-0.06%
2023/08/16	30.1	34.81	0	0.00	34.74	30.1	11,757	0.26%
2023/08/15	0.1	35.06	0.1	35.06	35.04	0	11,648	0.00%
2023/08/11	6	35.14	1	35.12	35.11	5	11,687	0.04%
2023/08/10	4	35.38	1	35.36	35.35	3	11,763	0.03%
2023/08/07	0	0.00	1	35.26	35.27	-1	11,765	-0.01%
2023/08/04	29.1	34.86	0	0.00	35.02	29.1	11,808	0.25%
2023/08/02	16.1	35.67	3	35.64	35.66	13.1	11,506	0.11%
2023/08/01	1	36.01	1	35.99	36.02	0	11,376	0.00%
2023/07/28	1.1	35.64	0	0.00	35.65	1.1	11,588	0.01%
2023/07/26	15	35.92	0	0.00	35.89	15	11,757	0.13%
2023/07/25	1	36.01	0	0.00	36.00	1	11,882	0.01%
2023/07/24	0	0.00	1	35.95	36.02	-1	11,911	-0.01%
2023/07/21	2	35.80	0	0.00	35.81	2	11,878	0.02%
2023/07/19	1	35.73	0	0.00	35.74	1	12,009	0.01%
2023/07/18	1.1	35.46	2	35.47	35.49	-0.9	12,042	-0.01%
2023/07/17	10	35.55	18	35.55	35.67	-8	12,184	-0.07%
2023/07/14	10	35.61	0	0.00	35.61	10	12,311	0.08%
2023/07/13	2	35.66	0	0.00	35.55	2	12,560	0.02%
2023/07/12	0	0.00	1	35.44	35.40	-1	12,663	-0.01%
2023/07/11	0	0.00	4	35.33	35.32	-4	12,781	-0.03%
2023/07/10	66.1	35.05	0	0.00	35.08	66.1	12,970	0.51%
2023/07/07	15.1	35.19	0	0.00	35.20	15.1	12,944	0.12%
2023/07/06	5.1	35.54	0	0.00	35.54	5.1	12,839	0.04%
2023/07/04	0	0.00	1	35.82	35.86	-1	12,967	-0.01%
2023/07/03	11	35.81	0	0.00	35.81	11	13,130	0.08%
2023/06/30	4	35.50	2	35.51	35.52	2	13,094	0.02%
2023/06/28	0	0.00	3	35.56	35.60	-3	13,187	-0.02%
2023/06/27	11	35.64	0	0.00	35.57	11	13,381	0.08%
2023/06/21	0	0.00	1	35.54	35.63	-1	13,487	-0.01%
2023/06/20	0	35.17	2	35.16	35.26	-2	13,425	-0.01%
2023/06/16	0	0.00	4	35.03	35.14	-4	13,476	-0.03%
2023/06/14	70.1	34.88	0	0.00	34.87	70.1	13,389	0.52%
2023/06/08	25.3	34.71	0	0.00	34.71	25.3	13,702	0.18%
2023/06/07	2	35.16	0	0.00	35.16	2	13,524	0.01%
2023/06/06	0	0.00	1	34.92	34.93	-1	13,537	-0.01%
2023/06/05	24.2	34.91	4	34.90	34.90	20.2	13,596	0.15%
2023/05/31	1	34.71	0	0.00	34.93	1	13,679	0.01%
2023/05/29	4	34.54	0	0.00	34.55	4	13,884	0.03%
2023/05/26	4.1	34.44	0	0.00	34.48	4.1	13,840	0.03%
2023/05/25	13.1	34.58	0	0.00	34.57	13.1	13,847	0.09%
2023/05/24	11	34.75	0	0.00	34.73	11	13,903	0.08%
2023/05/23	18.1	34.47	0	0.00	34.54	18.1	13,904	0.13%
2023/05/22	5.1	34.66	0	0.00	34.66	5.1	13,830	0.04%
2023/05/19	8.2	34.76	0	0.00	34.80	8.2	13,973	0.06%
2023/05/18	3	34.96	0	0.00	34.98	3	13,919	0.02%
2023/05/17	29.1	34.96	0	0.00	35.00	29.1	13,885	0.21%
2023/05/16	19.2	35.22	0	0.00	35.22	19.2	13,706	0.14%
2023/05/15	8	35.54	0	0.00	35.50	8	13,568	0.06%
2023/05/11	2	35.38	0	0.00	35.40	2	13,669	0.01%
2023/05/10	12.1	35.20	0	0.00	35.21	12.1	13,774	0.09%
2023/05/09	7.1	35.22	0	0.00	35.22	7.1	13,789	0.05%
2023/05/08	2	35.58	0	0.00	35.58	2	13,561	0.01%
2023/05/05	19.1	35.63	0	0.00	35.61	19.1	13,467	0.14%
2023/05/02	28	35.75	0	0.00	35.73	28	13,158	0.21%
2023/04/28	24	35.80	0	0.00	35.91	24	12,750	0.19%
2023/04/26	1	36.23	0	0.00	36.24	1	12,547	0.01%
2023/04/24	28	35.62	0	0.00	35.62	28	12,271	0.23%
2023/04/18	2.2	35.60	0	0.00	35.59	2.2	11,652	0.02%
2023/04/17	6	35.87	0	0.00	35.88	6	11,351	0.05%
2023/04/14	3	35.97	0	0.00	35.94	3	11,144	0.03%
2023/04/13	0.2	36.06	0	0.00	36.07	0.2	10,905	0.00%
2023/04/10	11.1	36.18	0	0.00	36.20	11.1	10,622	0.10%
2023/03/30	1	35.11	0	0.00	35.12	1	10,019	0.01%
2023/03/29	12	34.90	0	0.00	34.97	12	9,895	0.12%
2023/03/28	2.1	35.05	0	0.00	35.07	2.1	9,822	0.02%
2023/03/24	1.1	35.33	0	0.00	35.35	1.1	9,482	0.01%
2023/03/23	5	35.38	0	0.00	35.38	5	9,385	0.05%
2023/03/22	7	35.25	0	0.00	35.22	7	9,285	0.08%
2023/03/20	1	35.22	50	35.20	35.27	-49	9,085	-0.54%
2023/03/16	1	35.22	0	0.00	35.18	1	8,882	0.01%
2023/03/15	1.1	34.88	0	0.00	34.87	1.1	8,712	0.01%
2023/03/14	2	35.01	2	35.00	35.01	0	8,560	0.00%
2023/03/10	1	35.01	0	0.00	35.02	1	8,326	0.01%
2023/03/08	2	34.62	0	0.00	34.64	2	8,201	0.02%
2023/03/07	3.1	34.60	0	0.00	34.65	3.1	8,173	0.04%
2023/03/03	1	33.96	0	0.00	34.04	1	7,940	0.01%
2023/03/02	3.1	34.02	0	0.00	34.04	3.1	7,770	0.04%
2023/03/01	1	34.34	0	0.00	34.30	1	7,536	0.01%
2023/02/23	0.1	34.14	0	0.00	34.15	0.1	7,267	0.00%
2023/02/22	1.1	34.16	0	0.00	34.20	1.1	7,096	0.02%
2023/02/21	0.1	34.49	0	0.00	34.50	0.1	6,922	0.00%
2023/02/17	6.1	34.43	0	0.00	34.41	6.1	6,703	0.09%
2023/02/16	214	34.85	0	0.00	34.85	214	6,391	3.35%	大買/鉅額交易
2023/02/14	11	35.04	0	0.00	35.12	11	6,088	0.18%
2023/02/13	2	34.93	0	0.00	34.95	2	6,043	0.03%
2023/02/10	2	35.22	0	0.00	35.24	2	5,803	0.03%
2023/02/09	2	35.54	2	35.55	35.53	0	5,612	0.00%
2023/02/08	6	35.59	0	0.00	35.59	6	5,487	0.11%
2023/02/07	3.1	35.74	0	0.00	35.78	3.1	5,331	0.06%
2023/02/06	0.1	35.90	0	0.00	35.90	0.1	5,144	0.00%
2023/01/31	2	35.83	0	0.00	35.81	2	4,698	0.04%
2023/01/17	2	36.12	0	0.00	36.12	2	4,420	0.05%
2023/01/11	1	35.72	0	0.00	35.77	1	4,045	0.02%
2023/01/06	11	35.26	0	0.00	35.30	11	3,872	0.28%
2023/01/03	2	34.79	0	0.00	34.81	2	3,708	0.05%
2022/12/28	2	34.92	0	0.00	34.83	2	3,533	0.06%
2022/12/27	23	35.47	0	0.00	35.44	23	3,411	0.67%
2022/12/23	20	35.55	0	0.00	35.58	20	3,317	0.60%
2022/12/21	2	35.38	0	0.00	35.37	2	3,271	0.06%
2022/12/20	6	35.74	0	0.00	35.65	6	3,168	0.19%
2022/12/12	8	36.66	0	0.00	36.79	8	2,757	0.29%
2022/12/08	0	0.00	2	37.00	37.02	-2	2,650	-0.08%
2022/12/06	1	36.22	0	0.00	36.21	1	2,546	0.04%
2022/12/01	1	35.64	0	0.00	35.49	1	2,427	0.04%
2022/11/30	2	35.37	0	0.00	35.39	2	2,360	0.08%
2022/11/25	0	0.00	5	36.08	35.95	-5	2,175	-0.23%
2022/11/23	11	35.61	0	0.00	35.63	11	2,089	0.53%
2022/11/21	2	35.10	0	0.00	35.12	2	2,006	0.10%
2022/11/18	1	34.95	0	0.00	34.96	1	1,985	0.05%
2022/11/08	2	33.63	0	0.00	33.59	2	1,607	0.12%
2022/11/07	3	33.99	0	0.00	33.95	3	1,555	0.19%
2022/10/27	2	33.96	0	0.00	33.98	2	1,373	0.15%
2022/06/10	0	0.00	1	36.63	36.61	-1	1,015	-0.10%
2022/03/10	2	39.30	0	0.00	39.31	2	957	0.21%
2022/02/25	1	39.25	0	0.00	39.30	1	944	0.11%
2022/01/26	2	41.40	0	0.00	41.44	2	852	0.23%
2021/01/06	1	46.50	0	0.00	46.61	1	609	0.16%
2020/08/05	1	51.25	0	0.00	51.30	1	665	0.15%
2020/06/29	0	0.00	5	48.39	48.39	-5	631	-0.79%
2020/06/05	5	48.02	0	0.00	47.66	5	562	0.89%