台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.56
  • 漲跌
    ▲0.23
  • 漲幅
    +0.62%
  • 成交量
    2,748
  • 產業
    上櫃
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00537.2537.26-53,881-0.13%
2024/05/3100.00136.7736.80-13,807-0.03%
2024/05/3000.00136.4636.46-13,750-0.03%
2024/05/29136.4900.0036.5013,7150.03%
2024/05/28136.6800.0036.7213,6830.03%
2024/05/270.236.7900.0036.790.23,6840.01%
2024/05/1600.00137.1037.11-13,520-0.03%
2024/04/3000.00136.2836.29-13,500-0.03%
2024/04/26235.8200.0035.8723,3110.06%
2024/04/1900.00236.2436.08-23,276-0.06%
2024/04/18135.8700.0035.8513,2020.03%
2024/04/17235.8600.0035.8723,2290.06%
2024/04/15136.28136.2936.2703,2460.00%
2024/04/0800.000.536.4836.47-0.53,359-0.02%
2024/03/2700.000.536.9436.98-0.53,480-0.01%
2024/02/190.136.1600.0036.120.13,9780.00%
2024/01/1000.001036.3336.33-103,979-0.25%
2024/01/0910.136.0700.0036.0710.13,9670.25%
2024/01/05335.8900.0035.8833,9130.08%
2023/12/2500.00136.9536.81-14,096-0.02%
2023/12/1500.002537.5237.57-254,122-0.61%
2023/12/140.537.1700.0037.130.54,0790.01%
2023/12/13136.4800.0036.5114,0750.02%
2023/12/11136.2200.0036.2314,0820.02%
2023/12/080.536.2200.0036.230.54,0540.01%
2023/12/071236.4800.0036.32124,0020.30%
2023/12/041035.5500.0035.53104,0000.25%
2023/12/0100.00135.2435.23-13,972-0.03%
2023/10/30232.86332.8332.84-14,053-0.02%
2023/10/25132.9600.0032.9814,1580.02%
2023/10/23132.1600.0032.1714,2510.02%
2023/10/19132.6100.0032.6114,2070.02%
2023/10/17133.4800.0033.3914,1780.02%
2023/10/13133.4900.0033.5614,1810.02%
2023/10/121133.9200.0033.90114,1870.26%
2023/10/06133.0600.0033.0114,1580.02%
2023/10/051133.2700.0033.23114,1810.26%
2023/10/04332.9700.0032.9834,1470.07%
2023/10/03133.66233.6933.70-14,070-0.02%
2023/10/021233.9200.0033.95124,0430.30%
2023/09/28334.152034.1934.19-173,995-0.43%
2023/09/26134.4600.0034.5013,9290.03%
2023/09/222134.6700.0034.65213,9050.54%
2023/09/18335.0500.0035.0333,7930.08%
2023/09/15135.3600.0035.3913,7800.03%
2023/09/1100.00535.4535.37-53,874-0.13%
2023/09/07135.2200.0035.2413,8340.03%
2023/09/06135.2300.0035.3113,8180.03%
2023/09/04135.5300.0035.5413,8900.03%
2023/08/2900.000.135.6235.63-0.13,8570.00%
2023/08/25135.280.135.3435.2813,8850.02%
2023/08/220.234.73134.7234.74-0.83,918-0.02%
2023/08/211.134.9000.0034.901.13,9340.03%
2023/08/171.235.0500.0035.051.23,8840.03%
2023/08/161.135.4000.0035.391.13,8570.03%
2023/08/1500.000.135.7635.74-0.13,8580.00%
2023/08/110.135.84235.8135.79-23,883-0.05%
2023/08/1000.00136.0636.07-13,840-0.03%
2023/08/04135.5700.0035.5813,8940.03%
2023/08/02136.3400.0036.2813,7710.03%
2023/08/01236.5700.0036.5823,7110.05%
2023/07/21135.971035.9835.98-93,791-0.24%
2023/07/1900.001935.8935.90-193,798-0.50%
2023/07/18135.6400.0035.6513,7830.03%
2023/07/14135.6600.0035.6913,8130.03%
2023/07/11135.4800.0035.4813,8460.03%
2023/07/07135.3900.0035.4013,8410.03%
2023/07/06535.7400.0035.7353,8430.13%
2023/06/30535.6800.0035.6753,9370.13%
2023/06/2900.00435.9335.87-43,990-0.10%
2023/06/15135.0000.0035.0114,1480.02%
2023/06/14134.9500.0034.9514,1610.02%
2023/06/12135.0400.0035.0114,2710.02%
2023/06/087.134.8400.0034.867.14,4000.16%
2023/06/0700.00135.2335.29-14,390-0.02%
2023/05/29134.5300.0034.5214,6580.02%
2023/05/26734.4100.0034.4474,6480.15%
2023/05/25334.5600.0034.5534,6540.06%
2023/05/23134.5500.0034.5514,6460.02%
2023/05/22634.6300.0034.6164,6270.13%
2023/05/191.134.7200.0034.731.14,6350.02%
2023/05/18234.9300.0034.9324,6210.04%
2023/05/17234.9800.0035.0024,6030.04%
2023/05/161.135.2100.0035.221.14,5580.02%
2023/05/15135.4500.0035.4114,5680.02%
2023/05/091.135.1400.0035.141.14,5320.02%
2023/05/053.135.5000.0035.483.14,5010.07%
2023/05/03135.7900.0035.7914,3990.02%
2023/04/261.136.1800.0036.171.14,3160.03%
2023/04/24135.6500.0035.6414,3090.02%
2023/04/19135.7400.0035.7514,3850.02%
2023/04/17135.7500.0035.7614,3700.02%
2023/04/14135.7900.0035.7914,3570.02%
2023/03/301035.0400.0035.07104,1470.24%
2023/03/2300.00135.4835.48-13,949-0.03%
2023/03/2200.00635.3435.39-63,921-0.15%
2023/03/2100.00835.2135.25-83,875-0.21%
2023/03/200.135.1500.0035.120.13,8580.00%
2023/03/141.135.1500.0035.071.13,5130.03%
2023/03/1300.002535.3535.32-253,442-0.73%
2023/03/080.135.2400.0035.220.13,2850.00%
2023/03/03534.5600.0034.6053,1700.16%
2023/03/01134.9200.0034.8613,0080.03%
2023/02/23334.7800.0034.7232,9000.10%
2023/02/221334.8200.0034.83132,8360.46%
2023/02/141035.8800.0035.95102,6320.38%
2023/02/106.536.1200.0036.126.52,5560.26%
2023/02/07136.6000.0036.6112,4460.04%
2023/02/061036.5500.0036.61102,4110.41%
2023/01/311536.4000.0036.31152,2850.66%
2023/01/30136.4800.0036.4912,2570.04%
2023/01/11135.3100.0035.3811,9740.05%
2023/01/062134.9700.0034.97211,8021.17%
2023/01/051334.9700.0034.96131,7750.73%
2023/01/03234.6700.0034.6321,6690.12%
2022/12/27235.2500.0035.2021,5300.13%
2022/12/21135.1600.0035.1911,4950.07%
2022/12/20835.6500.0035.4981,4560.55%
2022/12/14336.6200.0036.6131,3580.22%
2022/12/12436.3200.0036.4341,3290.30%
2022/11/30235.4000.0035.3921,1780.17%
2022/11/29335.7500.0035.6731,1580.26%
2022/11/21235.2100.0035.2421,0420.19%
2022/11/18234.9100.0034.9921,0360.19%
2022/11/07133.9100.0033.9419070.11%
2022/11/041233.9200.0033.94129021.33%
2022/10/27233.7000.0033.6328660.23%
中信優先金融債 相關文章
中信優先金融債 相關影音