券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/29 | 0.1 | 29.73 | 0 | 0.00 | 29.71 | 0.1 | 24,112 | 0.00% |
|
2024/10/28 | 7.1 | 29.61 | 0 | 0.00 | 29.62 | 7.1 | 24,139 | 0.03% |
|
2024/10/25 | 1.1 | 30.02 | 0 | 0.00 | 30.09 | 1.1 | 23,920 | 0.00% |
|
2024/10/24 | 1 | 29.76 | 0 | 0.00 | 29.82 | 1 | 23,850 | 0.00% |
|
2024/10/23 | 1.1 | 29.76 | 0 | 0.00 | 29.69 | 1.1 | 23,886 | 0.00% |
|
2024/10/22 | 3 | 29.75 | 0 | 0.00 | 29.69 | 3 | 23,726 | 0.01% |
|
2024/10/21 | 2 | 30.20 | 0 | 0.00 | 30.21 | 2 | 23,306 | 0.01% |
|
2024/10/18 | 65.1 | 30.35 | 0 | 0.00 | 30.35 | 65.1 | 23,144 | 0.28% |
|
2024/10/17 | 1.1 | 30.82 | 0 | 0.00 | 30.80 | 1.1 | 22,865 | 0.00% |
|
2024/10/16 | 0.1 | 30.79 | 0 | 0.00 | 30.77 | 0.1 | 22,833 | 0.00% |
|
2024/10/14 | 35 | 30.32 | 0 | 0.00 | 30.33 | 35 | 22,629 | 0.15% |
|
2024/10/11 | 1 | 30.56 | 0 | 0.00 | 30.52 | 1 | 22,515 | 0.00% |
|
2024/10/09 | 11 | 30.76 | 1 | 30.78 | 30.72 | 10 | 22,229 | 0.05% |
|
2024/10/08 | 6.1 | 30.79 | 0 | 0.00 | 30.84 | 6.1 | 21,959 | 0.03% |
|
2024/10/07 | 2 | 31.05 | 0 | 0.00 | 31.03 | 2 | 21,558 | 0.01% |
|
2024/10/04 | 5 | 31.26 | 0 | 0.00 | 31.24 | 5 | 21,156 | 0.02% |
|
2024/10/01 | 0 | 31.37 | 0 | 0.00 | 31.38 | 0 | 20,858 | 0.00% |
|
2024/09/30 | 2 | 31.26 | 0 | 0.00 | 31.26 | 2 | 20,806 | 0.01% |
|
2024/09/27 | 5.1 | 31.25 | 0 | 0.00 | 31.28 | 5.1 | 20,628 | 0.02% |
|
2024/09/26 | 20.1 | 31.34 | 0 | 0.00 | 31.33 | 20.1 | 20,646 | 0.10% |
|
2024/09/25 | 5.1 | 31.53 | 0 | 0.00 | 31.54 | 5.1 | 20,569 | 0.02% |
|
2024/09/24 | 4.1 | 31.70 | 0 | 0.00 | 31.62 | 4.1 | 20,461 | 0.02% |
|
2024/09/23 | 4.1 | 31.70 | 0 | 0.00 | 31.70 | 4.1 | 20,489 | 0.02% |
|
2024/09/20 | 1.1 | 31.88 | 0 | 0.00 | 31.86 | 1.1 | 20,391 | 0.01% |
|
2024/09/19 | 3.1 | 31.96 | 0 | 0.00 | 31.98 | 3.1 | 20,193 | 0.02% |
|
2024/09/18 | 0.1 | 32.36 | 0 | 0.00 | 32.38 | 0.1 | 19,841 | 0.00% |
|
2024/09/16 | 22.1 | 32.16 | 0 | 0.00 | 32.18 | 22.1 | 19,600 | 0.11% |
|
2024/09/13 | 4.1 | 32.31 | 0 | 0.00 | 32.31 | 4.1 | 19,323 | 0.02% |
|
2024/09/12 | 0 | 32.37 | 0 | 0.00 | 32.39 | 0 | 19,142 | 0.00% |
|
2024/09/10 | 0 | 32.16 | 16 | 32.21 | 32.27 | -16 | 18,632 | -0.09% |
|
2024/09/09 | 39 | 31.94 | 0 | 0.00 | 31.92 | 39 | 18,497 | 0.21% |
|
2024/09/06 | 17 | 31.98 | 0 | 0.00 | 31.97 | 17 | 18,407 | 0.09% |
|
2024/09/05 | 3.1 | 31.79 | 0 | 0.00 | 31.79 | 3.1 | 18,153 | 0.02% |
|
2024/09/04 | 3 | 31.54 | 0 | 0.00 | 31.57 | 3 | 18,130 | 0.02% |
|
2024/09/03 | 32 | 31.10 | 0 | 0.00 | 31.09 | 32 | 17,744 | 0.18% |
|
2024/09/02 | 32.1 | 31.02 | 0 | 0.00 | 31.06 | 32.1 | 17,669 | 0.18% |
|
2024/08/30 | 0.1 | 31.21 | 0 | 0.00 | 31.24 | 0.1 | 17,469 | 0.00% |
|
2024/08/29 | 2.1 | 31.32 | 0 | 0.00 | 31.30 | 2.1 | 17,410 | 0.01% |
|
2024/08/28 | 0.1 | 31.40 | 0 | 0.00 | 31.40 | 0.1 | 17,301 | 0.00% |
|
2024/08/27 | 1.1 | 31.35 | 0 | 0.00 | 31.36 | 1.1 | 17,335 | 0.01% |
|
2024/08/26 | 0.1 | 31.42 | 5 | 31.41 | 31.42 | -4.9 | 17,464 | -0.03% |
|
2024/08/23 | 1.1 | 31.39 | 0 | 0.00 | 31.39 | 1.1 | 17,656 | 0.01% |
|
2024/08/22 | 2.1 | 31.50 | 0 | 0.00 | 31.58 | 2.1 | 17,448 | 0.01% |
|
2024/08/20 | 3 | 31.21 | 0 | 0.00 | 31.22 | 3 | 17,181 | 0.02% |
|
2024/08/19 | 20.1 | 31.48 | 0 | 0.00 | 31.28 | 20.1 | 17,047 | 0.12% |
|
2024/08/16 | 0.1 | 31.54 | 0 | 0.00 | 31.48 | 0.1 | 16,490 | 0.00% |
|
2024/08/15 | 6 | 32.05 | 0 | 0.00 | 32.09 | 6 | 15,906 | 0.04% |
|
2024/08/13 | 0 | 31.80 | 0 | 0.00 | 31.75 | 0 | 14,877 | 0.00% |
|
2024/08/12 | 0 | 31.78 | 1 | 31.70 | 31.76 | -1 | 14,728 | -0.01% |
|
2024/08/09 | 1 | 31.44 | 0 | 0.00 | 31.49 | 1 | 14,413 | 0.01% |
|
2024/08/08 | 0 | 31.88 | 0 | 0.00 | 31.81 | 0 | 13,830 | 0.00% |
|
2024/08/07 | 1 | 32.06 | 0 | 0.00 | 32.10 | 1 | 13,587 | 0.01% |
|
2024/08/06 | 0 | 32.45 | 6 | 32.35 | 32.50 | -6 | 13,293 | -0.05% |
|
2024/08/05 | 4 | 32.71 | 0 | 0.00 | 32.71 | 4 | 12,847 | 0.03% |
|
2024/08/02 | 3 | 31.86 | 0 | 0.00 | 31.87 | 3 | 12,347 | 0.02% |
|
2024/07/30 | 2 | 31.04 | 0 | 0.00 | 30.99 | 2 | 12,019 | 0.02% |
|
2024/07/26 | 1 | 30.65 | 0 | 0.00 | 30.64 | 1 | 12,091 | 0.01% |
|
2024/07/23 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 12,002 | 0.00% |
|
2024/07/19 | 0 | 0.00 | 10 | 30.90 | 30.89 | -10 | 12,047 | -0.08% |
|
2024/07/16 | 6 | 30.68 | 0 | 0.00 | 30.68 | 6 | 12,052 | 0.05% |
|
2024/07/15 | 0 | 30.56 | 0 | 0.00 | 30.57 | 0 | 12,331 | 0.00% |
|
2024/07/10 | 0 | 30.36 | 0 | 0.00 | 30.37 | 0 | 12,590 | 0.00% |
|
2024/07/09 | 0 | 0.00 | 2 | 30.45 | 30.41 | -2 | 12,666 | -0.02% |
|
2024/07/05 | 0 | 30.04 | 0 | 0.00 | 30.06 | 0 | 13,174 | 0.00% |
|
2024/07/02 | 0 | 29.86 | 0 | 0.00 | 29.84 | 0 | 13,653 | 0.00% |
|
2024/07/01 | 1 | 29.97 | 0 | 0.00 | 30.00 | 1 | 13,656 | 0.01% |
|
2024/06/28 | 1 | 30.51 | 0 | 0.00 | 30.45 | 1 | 13,554 | 0.01% |
|
2024/06/27 | 0 | 30.47 | 0 | 0.00 | 30.45 | 0 | 13,518 | 0.00% |
|
2024/06/26 | 0 | 30.74 | 50 | 30.77 | 30.77 | -50 | 13,337 | -0.37% |
|
2024/06/21 | 1 | 30.54 | 0 | 0.00 | 30.55 | 1 | 13,469 | 0.01% |
|
2024/06/20 | 0 | 30.73 | 0 | 0.00 | 30.65 | 0 | 13,616 | 0.00% |
|
2024/06/19 | 1 | 30.77 | 0 | 0.00 | 30.78 | 1 | 13,767 | 0.01% |
|
2024/06/18 | 0 | 30.58 | 0 | 0.00 | 30.58 | 0 | 14,021 | 0.00% |
|
2024/06/17 | 0 | 30.66 | 0 | 0.00 | 30.64 | 0 | 14,193 | 0.00% |
|
2024/06/14 | 0.1 | 30.51 | 0 | 0.00 | 30.48 | 0.1 | 14,236 | 0.00% |
|
2024/06/13 | 0 | 30.15 | 0 | 0.00 | 30.09 | 0 | 14,367 | 0.00% |
|
2024/06/12 | 0 | 29.92 | 0 | 0.00 | 29.94 | 0 | 14,556 | 0.00% |
|
2024/06/11 | 1.1 | 29.73 | 0 | 0.00 | 29.70 | 1.1 | 14,674 | 0.01% |
|
2024/06/06 | 1 | 30.21 | 0 | 0.00 | 30.22 | 1 | 14,577 | 0.01% |
|
2024/06/04 | 1 | 29.74 | 0 | 0.00 | 29.79 | 1 | 14,505 | 0.01% |
|
2024/06/03 | 1.1 | 29.40 | 0 | 0.00 | 29.42 | 1.1 | 14,599 | 0.01% |
|
2024/05/30 | 1.1 | 28.90 | 0 | 0.00 | 29.00 | 1.1 | 14,733 | 0.01% |
|
2024/05/29 | 1.1 | 29.10 | 105 | 29.08 | 29.10 | -103.9 | 14,659 | -0.71% |
大賣/鉅額交易
|
2024/05/28 | 0.1 | 29.46 | 0 | 0.00 | 29.45 | 0.1 | 14,482 | 0.00% |
|
2024/05/27 | 0.1 | 29.56 | 0 | 0.00 | 29.52 | 0.1 | 14,594 | 0.00% |
|
2024/05/24 | 0.1 | 29.57 | 2 | 29.52 | 29.53 | -1.9 | 14,896 | -0.01% |
|
2024/05/23 | 0.1 | 29.67 | 0 | 0.00 | 29.62 | 0.1 | 15,109 | 0.00% |
|
2024/05/22 | 1.1 | 29.66 | 0 | 0.00 | 29.63 | 1.1 | 15,270 | 0.01% |
|
2024/05/21 | 0.1 | 29.56 | 0 | 0.00 | 29.55 | 0.1 | 15,645 | 0.00% |
|
2024/05/20 | 0.2 | 29.63 | 0 | 0.00 | 29.59 | 0.2 | 15,815 | 0.00% |
|
2024/05/17 | 0.1 | 29.80 | 0 | 0.00 | 29.77 | 0.1 | 15,989 | 0.00% |
|
2024/05/16 | 5.1 | 30.20 | 0 | 0.00 | 30.22 | 5.1 | 16,053 | 0.03% |
|
2024/05/15 | 0.1 | 29.90 | 0 | 0.00 | 29.85 | 0.1 | 16,400 | 0.00% |
|
2024/05/14 | 0.1 | 29.78 | 0 | 0.00 | 29.78 | 0.1 | 16,704 | 0.00% |
|
2024/05/13 | 0.1 | 29.77 | 0 | 0.00 | 29.74 | 0.1 | 16,890 | 0.00% |
|
2024/05/10 | 0.2 | 29.91 | 0 | 0.00 | 29.86 | 0.2 | 16,909 | 0.00% |
|
2024/05/09 | 0.2 | 29.68 | 0 | 0.00 | 29.66 | 0.2 | 16,849 | 0.00% |
|
2024/05/08 | 0.1 | 29.88 | 0 | 0.00 | 29.86 | 0.1 | 16,757 | 0.00% |
|
2024/05/07 | 0 | 29.63 | 10 | 29.79 | 29.79 | -10 | 16,712 | -0.06% |
|
2024/05/06 | 2.1 | 29.48 | 0 | 0.00 | 29.52 | 2.1 | 16,688 | 0.01% |
|
2024/05/03 | 0 | 29.28 | 0 | 0.00 | 29.30 | 0 | 16,595 | 0.00% |
|
2024/05/02 | 0 | 29.31 | 0 | 0.00 | 29.32 | 0 | 16,589 | 0.00% |
|
2024/04/30 | 1 | 29.31 | 0 | 0.00 | 29.39 | 1 | 16,568 | 0.01% |
|
2024/04/29 | 0 | 29.24 | 0 | 0.00 | 29.22 | 0 | 16,470 | 0.00% |
|
2024/04/26 | 0.1 | 29.03 | 0 | 0.00 | 29.03 | 0.1 | 16,465 | 0.00% |
|
2024/04/25 | 0.3 | 29.21 | 0 | 0.00 | 29.15 | 0.3 | 16,528 | 0.00% |
|
2024/04/24 | 0.1 | 29.36 | 0 | 0.00 | 29.31 | 0.1 | 16,381 | 0.00% |
|
2024/04/23 | 0 | 29.44 | 0 | 0.00 | 29.44 | 0 | 16,329 | 0.00% |
|
2024/04/22 | 0.1 | 29.30 | 0 | 0.00 | 29.30 | 0.1 | 16,285 | 0.00% |
|
2024/04/19 | 0 | 29.48 | 0 | 0.00 | 29.55 | 0 | 16,217 | 0.00% |
|
2024/04/18 | 0 | 29.33 | 0 | 0.00 | 29.30 | 0 | 15,897 | 0.00% |
|
2024/04/17 | 1.1 | 29.08 | 0 | 0.00 | 29.12 | 1.1 | 15,807 | 0.01% |
|
2024/04/16 | 0.1 | 29.32 | 0 | 0.00 | 29.31 | 0.1 | 15,620 | 0.00% |
|
2024/04/15 | 0 | 29.52 | 8 | 29.51 | 29.42 | -8 | 15,546 | -0.05% |
|
2024/04/12 | 1.1 | 29.34 | 0 | 0.00 | 29.35 | 1.1 | 15,489 | 0.01% |
|
2024/04/11 | 0.4 | 29.48 | 0 | 0.00 | 29.49 | 0.4 | 15,268 | 0.00% |
|
2024/04/10 | 0.1 | 29.92 | 0 | 0.00 | 29.91 | 0.1 | 14,975 | 0.00% |
|
2024/04/09 | 0 | 29.71 | 0 | 0.00 | 29.74 | 0 | 14,862 | 0.00% |
|
2024/04/08 | 0.1 | 29.70 | 0 | 0.00 | 29.66 | 0.1 | 14,831 | 0.00% |
|
2024/04/03 | 11.1 | 30.01 | 0 | 0.00 | 29.93 | 11.1 | 14,510 | 0.08% |
|
2024/04/02 | 0.1 | 30.20 | 0 | 0.00 | 30.15 | 0.1 | 14,360 | 0.00% |
|
2024/04/01 | 2 | 30.51 | 0 | 0.00 | 30.51 | 2 | 14,385 | 0.01% |
|
2024/03/29 | 10.1 | 30.51 | 0 | 0.00 | 30.51 | 10.1 | 14,380 | 0.07% |
|
2024/03/27 | 0.1 | 30.28 | 0 | 0.00 | 30.30 | 0.1 | 14,331 | 0.00% |
|
2024/03/26 | 0.1 | 30.16 | 0 | 0.00 | 30.21 | 0.1 | 14,321 | 0.00% |
|
2024/03/25 | 0.1 | 30.31 | 0 | 0.00 | 30.22 | 0.1 | 14,245 | 0.00% |
|
2024/03/22 | 0.1 | 30.02 | 5 | 30.12 | 30.14 | -4.9 | 14,120 | -0.03% |
|
2024/03/21 | 0.2 | 29.85 | 0 | 0.00 | 29.83 | 0.2 | 13,995 | 0.00% |
|
2024/03/20 | 0.1 | 29.90 | 0 | 0.00 | 29.91 | 0.1 | 13,820 | 0.00% |
|
2024/03/19 | 5.1 | 29.73 | 0 | 0.00 | 29.80 | 5.1 | 13,887 | 0.04% |
|
2024/03/18 | 6.1 | 29.75 | 0 | 0.00 | 29.76 | 6.1 | 13,716 | 0.04% |
|
2024/03/15 | 0.1 | 29.83 | 0 | 0.00 | 29.80 | 0.1 | 13,452 | 0.00% |
|
2024/03/14 | 0.1 | 30.05 | 0 | 0.00 | 30.03 | 0.1 | 13,211 | 0.00% |
|
2024/03/13 | 8 | 30.20 | 0 | 0.00 | 30.20 | 8 | 13,200 | 0.06% |
|
2024/03/07 | 1 | 30.53 | 0 | 0.00 | 30.48 | 1 | 13,012 | 0.01% |
|
2024/02/29 | 10 | 29.83 | 0 | 0.00 | 29.75 | 10 | 12,271 | 0.08% |
|
2024/02/27 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 12,174 | 0.02% |
|
2024/02/26 | 10 | 30.33 | 0 | 0.00 | 30.31 | 10 | 11,943 | 0.08% |
|
2024/02/22 | 10 | 29.70 | 5 | 29.66 | 29.70 | 5 | 11,570 | 0.04% |
|
2024/02/21 | 5 | 29.79 | 0 | 0.00 | 29.78 | 5 | 11,210 | 0.04% |
|
2024/02/20 | 2 | 29.68 | 0 | 0.00 | 29.74 | 2 | 11,014 | 0.02% |
|
2024/02/19 | 1 | 29.74 | 0 | 0.00 | 29.78 | 1 | 10,793 | 0.01% |
|
2024/02/16 | 1 | 29.79 | 1 | 29.84 | 29.77 | 0 | 10,676 | 0.00% |
|
2024/02/15 | 2 | 29.89 | 30 | 29.95 | 29.99 | -28 | 10,113 | -0.28% |
|
2024/02/05 | 32 | 30.63 | 0 | 0.00 | 30.60 | 32 | 9,740 | 0.33% |
|
2024/02/02 | 0 | 0.00 | 5 | 31.01 | 31.07 | -5 | 9,606 | -0.05% |
|
2024/02/01 | 0 | 0.00 | 10 | 30.90 | 30.89 | -10 | 9,612 | -0.10% |
|
2024/01/31 | 2 | 30.50 | 0 | 0.00 | 30.57 | 2 | 9,641 | 0.02% |
|
2024/01/29 | 4 | 29.86 | 0 | 0.00 | 29.85 | 4 | 9,669 | 0.04% |
|
2024/01/23 | 1 | 30.08 | 0 | 0.00 | 30.18 | 1 | 9,607 | 0.01% |
|
2024/01/19 | 2 | 29.91 | 0 | 0.00 | 29.89 | 2 | 9,564 | 0.02% |
|
2024/01/18 | 10 | 30.42 | 0 | 0.00 | 30.41 | 10 | 9,463 | 0.11% |
|
2024/01/11 | 10 | 30.45 | 0 | 0.00 | 30.46 | 10 | 9,693 | 0.10% |
|
2023/12/26 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 9,211 | 0.01% |
|
2023/12/22 | 0 | 0.00 | 5 | 31.28 | 31.29 | -5 | 9,185 | -0.05% |
|
2023/12/21 | 0.1 | 31.59 | 0 | 0.00 | 31.61 | 0.1 | 9,198 | 0.00% |
|
2023/12/19 | 1 | 31.36 | 0 | 0.00 | 31.40 | 1 | 9,351 | 0.01% |
|
2023/12/14 | 13 | 30.76 | 0 | 0.00 | 30.80 | 13 | 9,095 | 0.14% |
|
2023/12/08 | 3 | 30.23 | 0 | 0.00 | 30.28 | 3 | 8,962 | 0.03% |
|
2023/12/07 | 24 | 30.55 | 0 | 0.00 | 30.39 | 24 | 8,816 | 0.27% |
|
2023/12/06 | 5 | 30.13 | 0 | 0.00 | 30.10 | 5 | 8,738 | 0.06% |
|
2023/12/01 | 40 | 29.07 | 0 | 0.00 | 29.12 | 40 | 8,632 | 0.46% |
|
2023/11/21 | 1 | 28.85 | 0 | 0.00 | 28.89 | 1 | 8,201 | 0.01% |
|
2023/11/17 | 0 | 0.00 | 1 | 28.84 | 28.81 | -1 | 8,112 | -0.01% |
|
2023/11/16 | 2 | 28.77 | 0 | 0.00 | 28.77 | 2 | 8,143 | 0.02% |
|
2023/10/19 | 103 | 27.65 | 0 | 0.00 | 27.56 | 103 | 9,610 | 1.07% |
大買/鉅額交易
|
2023/10/17 | 1 | 28.13 | 0 | 0.00 | 28.13 | 1 | 9,458 | 0.01% |
|
2023/10/05 | 0 | 0.00 | 7 | 28.32 | 28.29 | -7 | 9,224 | -0.08% |
|
2023/10/04 | 1 | 27.90 | 0 | 0.00 | 27.89 | 1 | 9,189 | 0.01% |
|
2023/10/03 | 4 | 28.64 | 0 | 0.00 | 28.62 | 4 | 9,047 | 0.04% |
|
2023/09/26 | 1 | 29.05 | 0 | 0.00 | 29.13 | 1 | 8,989 | 0.01% |
|
2023/09/22 | 2 | 29.48 | 0 | 0.00 | 29.51 | 2 | 8,997 | 0.02% |
|
2023/09/18 | 4 | 30.08 | 0 | 0.00 | 30.10 | 4 | 8,774 | 0.05% |
|
2023/09/15 | 5 | 30.33 | 0 | 0.00 | 30.38 | 5 | 8,602 | 0.06% |
|
2023/09/12 | 1 | 30.30 | 0 | 0.00 | 30.41 | 1 | 8,568 | 0.01% |
|
2023/09/06 | 1 | 30.34 | 0 | 0.00 | 30.34 | 1 | 8,575 | 0.01% |
|
2023/08/25 | 0 | 0.00 | 6 | 30.44 | 30.41 | -6 | 8,961 | -0.07% |
|
2023/08/24 | 0 | 0.00 | 2 | 30.55 | 30.53 | -2 | 9,029 | -0.02% |
|
2023/08/17 | 1 | 30.19 | 0 | 0.00 | 30.18 | 1 | 9,426 | 0.01% |
|
2023/08/16 | 0 | 0.00 | 6 | 30.50 | 30.54 | -6 | 9,348 | -0.06% |
|
2023/08/15 | 12 | 30.93 | 3 | 30.93 | 30.92 | 9 | 9,290 | 0.10% |
|
2023/08/14 | 3 | 31.02 | 0 | 0.00 | 31.00 | 3 | 9,132 | 0.03% |
|
2023/08/11 | 14 | 31.06 | 0 | 0.00 | 31.04 | 14 | 9,020 | 0.16% |
|
2023/08/10 | 51 | 31.35 | 0 | 0.00 | 31.33 | 51 | 8,864 | 0.58% |
|
2023/08/09 | 10 | 31.37 | 0 | 0.00 | 31.43 | 10 | 8,839 | 0.11% |
|
2023/08/04 | 3 | 30.86 | 0 | 0.00 | 30.87 | 3 | 8,527 | 0.04% |
|
2023/08/02 | 2 | 31.60 | 0 | 0.00 | 31.62 | 2 | 8,235 | 0.02% |
|
2023/07/28 | 2 | 31.64 | 0 | 0.00 | 31.71 | 2 | 8,065 | 0.02% |
|
2023/07/26 | 1 | 32.10 | 0 | 0.00 | 32.09 | 1 | 7,843 | 0.01% |
|
2023/07/25 | 1 | 32.26 | 0 | 0.00 | 32.22 | 1 | 7,836 | 0.01% |
|
2023/07/20 | 0 | 0.00 | 55 | 32.31 | 32.27 | -55 | 7,774 | -0.71% |
|
2023/07/19 | 1 | 32.00 | 0 | 0.00 | 32.13 | 1 | 7,729 | 0.01% |
|
2023/07/18 | 3 | 31.90 | 0 | 0.00 | 31.87 | 3 | 7,743 | 0.04% |
|
2023/07/17 | 1 | 31.88 | 0 | 0.00 | 31.88 | 1 | 7,774 | 0.01% |
|
2023/07/14 | 2 | 31.80 | 0 | 0.00 | 31.83 | 2 | 7,726 | 0.03% |
|
2023/07/13 | 2 | 31.72 | 0 | 0.00 | 31.70 | 2 | 7,709 | 0.03% |
|
2023/07/12 | 3 | 31.63 | 0 | 0.00 | 31.63 | 3 | 7,680 | 0.04% |
|
2023/07/10 | 2 | 31.40 | 0 | 0.00 | 31.44 | 2 | 7,531 | 0.03% |
|
2023/07/07 | 8 | 31.67 | 0 | 0.00 | 31.68 | 8 | 7,404 | 0.11% |
|
2023/07/05 | 0 | 0.00 | 101 | 32.30 | 32.27 | -101 | 7,213 | -1.40% |
大賣/鉅額交易
|
2023/07/04 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 7,200 | 0.01% |
|
2023/07/03 | 1 | 32.31 | 0 | 0.00 | 32.32 | 1 | 7,191 | 0.01% |
|
2023/06/30 | 1 | 32.04 | 0 | 0.00 | 32.09 | 1 | 7,106 | 0.01% |
|
2023/06/28 | 1 | 32.28 | 0 | 0.00 | 32.33 | 1 | 6,892 | 0.01% |
|
2023/06/19 | 101 | 31.94 | 0 | 0.00 | 31.95 | 101 | 6,503 | 1.55% |
大買/鉅額交易
|
2023/06/14 | 15 | 31.58 | 0 | 0.00 | 31.56 | 15 | 6,267 | 0.24% |
|
2023/06/08 | 3 | 31.44 | 0 | 0.00 | 31.45 | 3 | 5,975 | 0.05% |
|
2023/06/06 | 50 | 31.67 | 0 | 0.00 | 31.64 | 50 | 5,650 | 0.88% |
|
2023/06/05 | 5 | 31.64 | 0 | 0.00 | 31.60 | 5 | 5,461 | 0.09% |
|
2023/05/29 | 1 | 31.19 | 0 | 0.00 | 31.21 | 1 | 4,968 | 0.02% |
|
2023/05/25 | 30 | 31.23 | 0 | 0.00 | 31.23 | 30 | 4,574 | 0.66% |
|
2023/05/23 | 3 | 31.30 | 0 | 0.00 | 31.27 | 3 | 4,359 | 0.07% |
|
2023/05/22 | 3 | 31.57 | 0 | 0.00 | 31.51 | 3 | 4,193 | 0.07% |
|
2023/04/14 | 1 | 32.77 | 0 | 0.00 | 32.76 | 1 | 2,080 | 0.05% |
|
2023/03/13 | 1 | 32.45 | 0 | 0.00 | 32.28 | 1 | 1,745 | 0.06% |
|
2023/03/03 | 3 | 30.96 | 0 | 0.00 | 30.97 | 3 | 1,645 | 0.18% |
|
2023/03/02 | 2 | 31.04 | 0 | 0.00 | 31.06 | 2 | 1,575 | 0.13% |
|
2023/01/09 | 1 | 32.55 | 0 | 0.00 | 32.51 | 1 | 961 | 0.10% |
|
2022/08/12 | 1 | 35.18 | 0 | 0.00 | 35.17 | 1 | 670 | 0.15% |
|
2022/08/11 | 2 | 35.86 | 0 | 0.00 | 35.90 | 2 | 666 | 0.30% |
|
2022/08/10 | 1 | 36.10 | 0 | 0.00 | 36.21 | 1 | 667 | 0.15% |
|
2022/08/04 | 0 | 0.00 | 1 | 36.72 | 36.46 | -1 | 668 | -0.15% |
|
2022/08/02 | 0 | 0.00 | 1 | 36.93 | 36.93 | -1 | 669 | -0.15% |
|
2022/08/01 | 0 | 0.00 | 1 | 36.06 | 35.96 | -1 | 668 | -0.15% |
|
2022/07/29 | 0 | 0.00 | 1 | 35.93 | 35.93 | -1 | 671 | -0.15% |
|
2022/06/30 | 2 | 34.39 | 0 | 0.00 | 34.40 | 2 | 693 | 0.29% |
|
2022/04/27 | 0 | 0.00 | 2 | 36.57 | 36.51 | -2 | 554 | -0.36% |
|
2022/04/20 | 1 | 35.43 | 0 | 0.00 | 35.55 | 1 | 526 | 0.19% |
|
2022/04/13 | 1 | 36.40 | 0 | 0.00 | 36.26 | 1 | 488 | 0.20% |
|
2022/03/30 | 0 | 0.00 | 2 | 38.27 | 38.21 | -2 | 434 | -0.46% |
|
2022/03/29 | 1 | 37.93 | 0 | 0.00 | 37.79 | 1 | 427 | 0.23% |
|
2022/03/28 | 1 | 37.47 | 0 | 0.00 | 37.42 | 1 | 420 | 0.24% |
|
2022/03/18 | 2 | 38.03 | 0 | 0.00 | 38.03 | 2 | 372 | 0.54% |
|
2022/03/17 | 1 | 38.61 | 0 | 0.00 | 38.63 | 1 | 365 | 0.27% |
|
2022/02/16 | 1 | 38.80 | 0 | 0.00 | 38.53 | 1 | 266 | 0.37% |
|
2022/02/09 | 0.6 | 39.80 | 0 | 0.00 | 39.43 | 0.6 | 256 | 0.25% |
|
2022/02/08 | 1 | 39.46 | 0.6 | 39.42 | 39.42 | 0.4 | 255 | 0.16% |
|
2022/01/21 | 0 | 0.00 | 1 | 40.05 | 40.16 | -1 | 248 | -0.40% |
|
2022/01/18 | 1 | 39.51 | 0 | 0.00 | 39.65 | 1 | 245 | 0.41% |
|
2021/09/22 | 1 | 42.46 | 0 | 0.00 | 42.43 | 1 | 234 | 0.43% |
|
2021/06/10 | 0 | 0.00 | 1 | 40.06 | 40.06 | -1 | 266 | -0.38% |
|
2021/04/20 | 1 | 40.00 | 0 | 0.00 | 39.92 | 1 | 278 | 0.36% |
|
2021/03/24 | 0 | 0.00 | 1 | 40.43 | 40.50 | -1 | 259 | -0.39% |
|
2021/03/19 | 1 | 39.35 | 0 | 0.00 | 39.37 | 1 | 257 | 0.39% |
|
2020/07/10 | 0 | 0.00 | 6 | 50.60 | 50.60 | -6 | 249 | -2.41% |
|
2020/06/29 | 6 | 49.86 | 0 | 0.00 | 49.90 | 6 | 245 | 2.44% |
|
2020/06/15 | 0 | 0.00 | 4 | 49.81 | 49.97 | -4 | 240 | -1.67% |
|
2020/06/12 | 0 | 0.00 | 1 | 49.69 | 49.61 | -1 | 242 | -0.41% |
|
2020/06/04 | 5 | 49.15 | 0 | 0.00 | 49.07 | 5 | 251 | 1.99% |
|
2020/04/17 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 366 | -0.27% |
|
2020/04/16 | 0 | 0.00 | 18 | 51.59 | 51.60 | -18 | 364 | -4.93% |
|
2020/04/14 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 369 | 0.27% |
|
2020/04/13 | 4 | 50.95 | 0 | 0.00 | 50.85 | 4 | 371 | 1.08% |
|
2020/04/07 | 0 | 0.00 | 10 | 51.35 | 51.25 | -10 | 377 | -2.65% |
|
2020/04/06 | 0 | 0.00 | 10 | 52.00 | 51.85 | -10 | 376 | -2.66% |
|
2020/03/27 | 5 | 50.57 | 0 | 0.00 | 50.60 | 5 | 380 | 1.31% |
|
2020/03/25 | 4 | 50.40 | 0 | 0.00 | 50.75 | 4 | 384 | 1.04% |
|
2020/03/13 | 13 | 49.59 | 0 | 0.00 | 49.42 | 13 | 386 | 3.36% |
|
2020/03/12 | 12 | 51.17 | 0 | 0.00 | 50.75 | 12 | 386 | 3.10% |
|