台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.09
  • 漲幅
    +0.30%
  • 成交量
    12,379
  • 產業
    上櫃
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.129.7300.0029.710.124,1120.00%
2024/10/287.129.6100.0029.627.124,1390.03%
2024/10/251.130.0200.0030.091.123,9200.00%
2024/10/24129.7600.0029.82123,8500.00%
2024/10/231.129.7600.0029.691.123,8860.00%
2024/10/22329.7500.0029.69323,7260.01%
2024/10/21230.2000.0030.21223,3060.01%
2024/10/1865.130.3500.0030.3565.123,1440.28%
2024/10/171.130.8200.0030.801.122,8650.00%
2024/10/160.130.7900.0030.770.122,8330.00%
2024/10/143530.3200.0030.333522,6290.15%
2024/10/11130.5600.0030.52122,5150.00%
2024/10/091130.76130.7830.721022,2290.05%
2024/10/086.130.7900.0030.846.121,9590.03%
2024/10/07231.0500.0031.03221,5580.01%
2024/10/04531.2600.0031.24521,1560.02%
2024/10/01031.3700.0031.38020,8580.00%
2024/09/30231.2600.0031.26220,8060.01%
2024/09/275.131.2500.0031.285.120,6280.02%
2024/09/2620.131.3400.0031.3320.120,6460.10%
2024/09/255.131.5300.0031.545.120,5690.02%
2024/09/244.131.7000.0031.624.120,4610.02%
2024/09/234.131.7000.0031.704.120,4890.02%
2024/09/201.131.8800.0031.861.120,3910.01%
2024/09/193.131.9600.0031.983.120,1930.02%
2024/09/180.132.3600.0032.380.119,8410.00%
2024/09/1622.132.1600.0032.1822.119,6000.11%
2024/09/134.132.3100.0032.314.119,3230.02%
2024/09/12032.3700.0032.39019,1420.00%
2024/09/10032.161632.2132.27-1618,632-0.09%
2024/09/093931.9400.0031.923918,4970.21%
2024/09/061731.9800.0031.971718,4070.09%
2024/09/053.131.7900.0031.793.118,1530.02%
2024/09/04331.5400.0031.57318,1300.02%
2024/09/033231.1000.0031.093217,7440.18%
2024/09/0232.131.0200.0031.0632.117,6690.18%
2024/08/300.131.2100.0031.240.117,4690.00%
2024/08/292.131.3200.0031.302.117,4100.01%
2024/08/280.131.4000.0031.400.117,3010.00%
2024/08/271.131.3500.0031.361.117,3350.01%
2024/08/260.131.42531.4131.42-4.917,464-0.03%
2024/08/231.131.3900.0031.391.117,6560.01%
2024/08/222.131.5000.0031.582.117,4480.01%
2024/08/20331.2100.0031.22317,1810.02%
2024/08/1920.131.4800.0031.2820.117,0470.12%
2024/08/160.131.5400.0031.480.116,4900.00%
2024/08/15632.0500.0032.09615,9060.04%
2024/08/13031.8000.0031.75014,8770.00%
2024/08/12031.78131.7031.76-114,728-0.01%
2024/08/09131.4400.0031.49114,4130.01%
2024/08/08031.8800.0031.81013,8300.00%
2024/08/07132.0600.0032.10113,5870.01%
2024/08/06032.45632.3532.50-613,293-0.05%
2024/08/05432.7100.0032.71412,8470.03%
2024/08/02331.8600.0031.87312,3470.02%
2024/07/30231.0400.0030.99212,0190.02%
2024/07/26130.6500.0030.64112,0910.01%
2024/07/23030.8000.0030.80012,0020.00%
2024/07/1900.001030.9030.89-1012,047-0.08%
2024/07/16630.6800.0030.68612,0520.05%
2024/07/15030.5600.0030.57012,3310.00%
2024/07/10030.3600.0030.37012,5900.00%
2024/07/0900.00230.4530.41-212,666-0.02%
2024/07/05030.0400.0030.06013,1740.00%
2024/07/02029.8600.0029.84013,6530.00%
2024/07/01129.9700.0030.00113,6560.01%
2024/06/28130.5100.0030.45113,5540.01%
2024/06/27030.4700.0030.45013,5180.00%
2024/06/26030.745030.7730.77-5013,337-0.37%
2024/06/21130.5400.0030.55113,4690.01%
2024/06/20030.7300.0030.65013,6160.00%
2024/06/19130.7700.0030.78113,7670.01%
2024/06/18030.5800.0030.58014,0210.00%
2024/06/17030.6600.0030.64014,1930.00%
2024/06/140.130.5100.0030.480.114,2360.00%
2024/06/13030.1500.0030.09014,3670.00%
2024/06/12029.9200.0029.94014,5560.00%
2024/06/111.129.7300.0029.701.114,6740.01%
2024/06/06130.2100.0030.22114,5770.01%
2024/06/04129.7400.0029.79114,5050.01%
2024/06/031.129.4000.0029.421.114,5990.01%
2024/05/301.128.9000.0029.001.114,7330.01%
2024/05/291.129.1010529.0829.10-103.914,659-0.71% 大賣/鉅額交易
2024/05/280.129.4600.0029.450.114,4820.00%
2024/05/270.129.5600.0029.520.114,5940.00%
2024/05/240.129.57229.5229.53-1.914,896-0.01%
2024/05/230.129.6700.0029.620.115,1090.00%
2024/05/221.129.6600.0029.631.115,2700.01%
2024/05/210.129.5600.0029.550.115,6450.00%
2024/05/200.229.6300.0029.590.215,8150.00%
2024/05/170.129.8000.0029.770.115,9890.00%
2024/05/165.130.2000.0030.225.116,0530.03%
2024/05/150.129.9000.0029.850.116,4000.00%
2024/05/140.129.7800.0029.780.116,7040.00%
2024/05/130.129.7700.0029.740.116,8900.00%
2024/05/100.229.9100.0029.860.216,9090.00%
2024/05/090.229.6800.0029.660.216,8490.00%
2024/05/080.129.8800.0029.860.116,7570.00%
2024/05/07029.631029.7929.79-1016,712-0.06%
2024/05/062.129.4800.0029.522.116,6880.01%
2024/05/03029.2800.0029.30016,5950.00%
2024/05/02029.3100.0029.32016,5890.00%
2024/04/30129.3100.0029.39116,5680.01%
2024/04/29029.2400.0029.22016,4700.00%
2024/04/260.129.0300.0029.030.116,4650.00%
2024/04/250.329.2100.0029.150.316,5280.00%
2024/04/240.129.3600.0029.310.116,3810.00%
2024/04/23029.4400.0029.44016,3290.00%
2024/04/220.129.3000.0029.300.116,2850.00%
2024/04/19029.4800.0029.55016,2170.00%
2024/04/18029.3300.0029.30015,8970.00%
2024/04/171.129.0800.0029.121.115,8070.01%
2024/04/160.129.3200.0029.310.115,6200.00%
2024/04/15029.52829.5129.42-815,546-0.05%
2024/04/121.129.3400.0029.351.115,4890.01%
2024/04/110.429.4800.0029.490.415,2680.00%
2024/04/100.129.9200.0029.910.114,9750.00%
2024/04/09029.7100.0029.74014,8620.00%
2024/04/080.129.7000.0029.660.114,8310.00%
2024/04/0311.130.0100.0029.9311.114,5100.08%
2024/04/020.130.2000.0030.150.114,3600.00%
2024/04/01230.5100.0030.51214,3850.01%
2024/03/2910.130.5100.0030.5110.114,3800.07%
2024/03/270.130.2800.0030.300.114,3310.00%
2024/03/260.130.1600.0030.210.114,3210.00%
2024/03/250.130.3100.0030.220.114,2450.00%
2024/03/220.130.02530.1230.14-4.914,120-0.03%
2024/03/210.229.8500.0029.830.213,9950.00%
2024/03/200.129.9000.0029.910.113,8200.00%
2024/03/195.129.7300.0029.805.113,8870.04%
2024/03/186.129.7500.0029.766.113,7160.04%
2024/03/150.129.8300.0029.800.113,4520.00%
2024/03/140.130.0500.0030.030.113,2110.00%
2024/03/13830.2000.0030.20813,2000.06%
2024/03/07130.5300.0030.48113,0120.01%
2024/02/291029.8300.0029.751012,2710.08%
2024/02/27229.8000.0029.80212,1740.02%
2024/02/261030.3300.0030.311011,9430.08%
2024/02/221029.70529.6629.70511,5700.04%
2024/02/21529.7900.0029.78511,2100.04%
2024/02/20229.6800.0029.74211,0140.02%
2024/02/19129.7400.0029.78110,7930.01%
2024/02/16129.79129.8429.77010,6760.00%
2024/02/15229.893029.9529.99-2810,113-0.28%
2024/02/053230.6300.0030.60329,7400.33%
2024/02/0200.00531.0131.07-59,606-0.05%
2024/02/0100.001030.9030.89-109,612-0.10%
2024/01/31230.5000.0030.5729,6410.02%
2024/01/29429.8600.0029.8549,6690.04%
2024/01/23130.0800.0030.1819,6070.01%
2024/01/19229.9100.0029.8929,5640.02%
2024/01/181030.4200.0030.41109,4630.11%
2024/01/111030.4500.0030.46109,6930.10%
2023/12/26131.1500.0031.1519,2110.01%
2023/12/2200.00531.2831.29-59,185-0.05%
2023/12/210.131.5900.0031.610.19,1980.00%
2023/12/19131.3600.0031.4019,3510.01%
2023/12/141330.7600.0030.80139,0950.14%
2023/12/08330.2300.0030.2838,9620.03%
2023/12/072430.5500.0030.39248,8160.27%
2023/12/06530.1300.0030.1058,7380.06%
2023/12/014029.0700.0029.12408,6320.46%
2023/11/21128.8500.0028.8918,2010.01%
2023/11/1700.00128.8428.81-18,112-0.01%
2023/11/16228.7700.0028.7728,1430.02%
2023/10/1910327.6500.0027.561039,6101.07% 大買/鉅額交易
2023/10/17128.1300.0028.1319,4580.01%
2023/10/0500.00728.3228.29-79,224-0.08%
2023/10/04127.9000.0027.8919,1890.01%
2023/10/03428.6400.0028.6249,0470.04%
2023/09/26129.0500.0029.1318,9890.01%
2023/09/22229.4800.0029.5128,9970.02%
2023/09/18430.0800.0030.1048,7740.05%
2023/09/15530.3300.0030.3858,6020.06%
2023/09/12130.3000.0030.4118,5680.01%
2023/09/06130.3400.0030.3418,5750.01%
2023/08/2500.00630.4430.41-68,961-0.07%
2023/08/2400.00230.5530.53-29,029-0.02%
2023/08/17130.1900.0030.1819,4260.01%
2023/08/1600.00630.5030.54-69,348-0.06%
2023/08/151230.93330.9330.9299,2900.10%
2023/08/14331.0200.0031.0039,1320.03%
2023/08/111431.0600.0031.04149,0200.16%
2023/08/105131.3500.0031.33518,8640.58%
2023/08/091031.3700.0031.43108,8390.11%
2023/08/04330.8600.0030.8738,5270.04%
2023/08/02231.6000.0031.6228,2350.02%
2023/07/28231.6400.0031.7128,0650.02%
2023/07/26132.1000.0032.0917,8430.01%
2023/07/25132.2600.0032.2217,8360.01%
2023/07/2000.005532.3132.27-557,774-0.71%
2023/07/19132.0000.0032.1317,7290.01%
2023/07/18331.9000.0031.8737,7430.04%
2023/07/17131.8800.0031.8817,7740.01%
2023/07/14231.8000.0031.8327,7260.03%
2023/07/13231.7200.0031.7027,7090.03%
2023/07/12331.6300.0031.6337,6800.04%
2023/07/10231.4000.0031.4427,5310.03%
2023/07/07831.6700.0031.6887,4040.11%
2023/07/0500.0010132.3032.27-1017,213-1.40% 大賣/鉅額交易
2023/07/04132.3000.0032.3017,2000.01%
2023/07/03132.3100.0032.3217,1910.01%
2023/06/30132.0400.0032.0917,1060.01%
2023/06/28132.2800.0032.3316,8920.01%
2023/06/1910131.9400.0031.951016,5031.55% 大買/鉅額交易
2023/06/141531.5800.0031.56156,2670.24%
2023/06/08331.4400.0031.4535,9750.05%
2023/06/065031.6700.0031.64505,6500.88%
2023/06/05531.6400.0031.6055,4610.09%
2023/05/29131.1900.0031.2114,9680.02%
2023/05/253031.2300.0031.23304,5740.66%
2023/05/23331.3000.0031.2734,3590.07%
2023/05/22331.5700.0031.5134,1930.07%
2023/04/14132.7700.0032.7612,0800.05%
2023/03/13132.4500.0032.2811,7450.06%
2023/03/03330.9600.0030.9731,6450.18%
2023/03/02231.0400.0031.0621,5750.13%
2023/01/09132.5500.0032.5119610.10%
2022/08/12135.1800.0035.1716700.15%
2022/08/11235.8600.0035.9026660.30%
2022/08/10136.1000.0036.2116670.15%
2022/08/0400.00136.7236.46-1668-0.15%
2022/08/0200.00136.9336.93-1669-0.15%
2022/08/0100.00136.0635.96-1668-0.15%
2022/07/2900.00135.9335.93-1671-0.15%
2022/06/30234.3900.0034.4026930.29%
2022/04/2700.00236.5736.51-2554-0.36%
2022/04/20135.4300.0035.5515260.19%
2022/04/13136.4000.0036.2614880.20%
2022/03/3000.00238.2738.21-2434-0.46%
2022/03/29137.9300.0037.7914270.23%
2022/03/28137.4700.0037.4214200.24%
2022/03/18238.0300.0038.0323720.54%
2022/03/17138.6100.0038.6313650.27%
2022/02/16138.8000.0038.5312660.37%
2022/02/090.639.8000.0039.430.62560.25%
2022/02/08139.460.639.4239.420.42550.16%
2022/01/2100.00140.0540.16-1248-0.40%
2022/01/18139.5100.0039.6512450.41%
2021/09/22142.4600.0042.4312340.43%
2021/06/1000.00140.0640.06-1266-0.38%
2021/04/20140.0000.0039.9212780.36%
2021/03/2400.00140.4340.50-1259-0.39%
2021/03/19139.3500.0039.3712570.39%
2020/07/1000.00650.6050.60-6249-2.41%
2020/06/29649.8600.0049.9062452.44%
2020/06/1500.00449.8149.97-4240-1.67%
2020/06/1200.00149.6949.61-1242-0.41%
2020/06/04549.1500.0049.0752511.99%
2020/04/1700.00151.5052.00-1366-0.27%
2020/04/1600.001851.5951.60-18364-4.93%
2020/04/14150.3000.0050.4013690.27%
2020/04/13450.9500.0050.8543711.08%
2020/04/0700.001051.3551.25-10377-2.65%
2020/04/0600.001052.0051.85-10376-2.66%
2020/03/27550.5700.0050.6053801.31%
2020/03/25450.4000.0050.7543841.04%
2020/03/131349.5900.0049.42133863.36%
2020/03/121251.1700.0050.75123863.10%
中信美國公債20年 相關文章
中信美國公債20年 相關影音