國泰費城半導體 (00830)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.98
漲跌
▲0.88
漲幅
+1.87%
成交量
7,456張
產業
上市
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	45.93	45.90	-6	8,383	-0.07%
2024/12/11	6	44.99	0.1	45.10	45.03	5.9	8,562	0.07%
2024/12/09	0	0.00	0.8	46.20	46.20	-0.8	8,571	-0.01%
2024/12/05	0	0.00	2.4	46.74	46.76	-2.4	8,709	-0.03%
2024/12/03	0	0.00	2	46.32	46.61	-2	8,880	-0.02%
2024/11/29	0.1	45.05	1	44.81	44.98	-0.9	8,830	-0.01%
2024/11/28	1	44.58	0	0.00	44.66	1	8,812	0.01%
2024/11/25	0	0.00	2	45.59	45.63	-2	8,948	-0.02%
2024/11/21	2	44.56	0	0.00	44.70	2	8,933	0.02%
2024/11/19	1	44.99	0	0.00	45.04	1	8,811	0.01%
2024/11/15	2	45.62	0	0.00	45.57	2	8,564	0.02%
2024/11/14	6.1	46.02	0	0.00	46.10	6.1	8,571	0.07%
2024/11/07	2	47.41	0	0.00	47.54	2	8,201	0.02%
2024/11/06	0	0.00	1	46.68	46.50	-1	8,140	-0.01%
2024/11/05	0	0.00	15	44.78	44.89	-15	8,155	-0.18%
2024/11/01	1	44.97	0	0.00	45.16	1	8,994	0.01%
2024/10/16	10	47.06	0	0.00	47.12	10	10,382	0.10%
2024/10/15	0	0.00	0.5	49.06	49.21	-0.5	10,262	0.00%
2024/10/11	0	0.00	0.2	47.87	47.91	-0.2	10,403	0.00%
2024/10/04	3	46.32	0	0.00	46.20	3	10,487	0.03%
2024/09/30	0.1	46.55	0	0.00	46.19	0.1	10,760	0.00%
2024/09/27	0	0.00	10	47.28	47.27	-10	10,938	-0.09%
2024/09/26	10	47.23	0	0.00	46.74	10	10,949	0.09%
2024/09/24	0	0.00	20.1	45.35	45.34	-20.1	10,868	-0.19%
2024/09/20	0	0.00	3	45.26	45.30	-3	11,134	-0.03%
2024/09/13	21	44.32	0	0.00	44.28	21	11,873	0.18%
2024/09/12	0	0.00	1	44.10	44.45	-1	11,908	-0.01%
2024/09/09	2	41.12	0	0.00	41.39	2	11,870	0.02%
2024/09/05	0	0.00	3	43.09	43.06	-3	11,954	-0.03%
2024/09/04	3.4	42.77	0	0.00	42.92	3.4	12,000	0.03%
2024/08/30	0.1	45.59	1	45.33	45.59	-0.9	11,851	-0.01%
2024/08/29	3	44.41	0	0.00	44.64	3	11,857	0.03%
2024/08/27	0.1	45.99	0	0.00	45.90	0.1	11,818	0.00%
2024/08/23	1	46.05	0	0.00	46.33	1	11,980	0.01%
2024/08/21	2	46.70	0	0.00	46.69	2	11,990	0.02%
2024/08/20	2	47.33	0	0.00	47.30	2	12,147	0.02%
2024/08/19	0	0.00	23	46.93	46.76	-23	12,255	-0.19%
2024/08/15	0	0.00	5	44.96	45.19	-5	12,221	-0.04%
2024/08/08	1	40.97	0	0.00	40.90	1	12,218	0.01%
2024/08/07	1.1	42.90	0	0.00	42.98	1.1	12,042	0.01%
2024/08/06	0.1	42.85	0	0.00	42.86	0.1	11,830	0.00%
2024/08/05	3.6	41.40	2	41.32	40.60	1.6	11,513	0.01%
2024/08/02	4	44.83	0	0.00	45.45	4	10,964	0.04%
2024/07/31	2	46.79	0	0.00	46.80	2	10,641	0.02%
2024/07/30	2	46.73	4	46.86	47.15	-2	10,529	-0.02%
2024/07/29	0	0.00	2	47.72	47.82	-2	10,628	-0.02%
2024/07/26	7.1	47.22	0	0.00	47.29	7.1	10,667	0.07%
2024/07/23	0	0.00	0.1	50.25	50.20	-0.1	10,419	0.00%
2024/07/22	0.3	48.94	1	48.86	49.00	-0.7	10,333	-0.01%
2024/07/19	1	50.35	0	0.00	50.25	1	10,257	0.01%
2024/07/18	0.1	50.33	0	0.00	50.25	0.1	10,211	0.00%
2024/07/12	1.1	52.00	0	0.00	52.00	1.1	10,313	0.01%
2024/07/10	0.3	52.97	0	0.00	52.95	0.3	10,220	0.00%
2024/07/09	0.2	52.85	0	0.00	53.05	0.2	10,330	0.00%
2024/07/05	3.5	51.49	0.4	51.60	51.65	3.1	10,368	0.03%
2024/07/04	8	51.55	0	0.00	51.65	8	10,317	0.08%
2024/07/03	0	0.00	0	50.70	50.95	0	10,287	0.00%
2024/07/02	1	49.90	0	0.00	49.93	1	10,156	0.01%
2024/07/01	0.1	50.15	2	50.00	50.10	-1.9	10,098	-0.02%
2024/06/28	2	49.88	0	0.00	49.75	2	10,137	0.02%
2024/06/27	3	49.50	0	0.00	49.60	3	10,241	0.03%
2024/06/26	1.9	50.10	0	0.00	50.15	1.9	10,104	0.02%
2024/06/25	1	48.80	0.6	49.05	49.36	0.4	9,906	0.00%
2024/06/24	2	50.10	0	0.00	50.20	2	9,586	0.02%
2024/06/21	4.7	51.17	0	0.00	51.10	4.7	9,309	0.05%
2024/06/20	1.6	52.94	0	0.00	53.10	1.6	9,119	0.02%
2024/06/19	20	52.70	0	0.00	52.75	20	9,147	0.22%
2024/06/17	0.1	51.20	0	0.00	51.10	0.1	9,383	0.00%
2024/06/14	0	51.25	0	0.00	51.40	0	9,435	0.00%
2024/06/13	11.3	51.00	0	0.00	51.15	11.3	9,403	0.12%
2024/06/12	0	49.02	0	0.00	49.12	0	9,361	0.00%
2024/06/11	2	48.88	0	0.00	48.85	2	9,397	0.02%
2024/06/06	1	48.59	0	0.00	48.60	1	9,550	0.01%
2024/06/03	0.2	47.01	0.3	46.99	46.89	-0.1	10,149	0.00%
2024/05/31	0	0.00	0.1	47.08	47.07	-0.1	10,145	0.00%
2024/05/30	6	47.23	0	0.00	47.19	6	10,265	0.06%
2024/05/28	0.1	47.35	0	0.00	47.48	0.1	10,310	0.00%
2024/05/27	0.1	47.25	0	0.00	47.26	0.1	10,587	0.00%
2024/05/23	1	47.34	0.6	47.00	47.55	0.4	10,441	0.00%
2024/05/20	2.2	45.30	0	0.00	45.33	2.2	10,619	0.02%
2024/05/14	0.1	43.74	0	0.00	43.70	0.1	10,724	0.00%
2024/04/22	0.1	39.68	0	0.00	39.83	0.1	11,034	0.00%
2024/04/19	0.1	40.28	0	0.00	40.44	0.1	10,947	0.00%
2024/04/08	0.1	43.53	0	0.00	43.48	0.1	9,852	0.00%
2024/04/03	0.1	43.95	0	0.00	43.76	0.1	9,845	0.00%
2024/03/29	0	0.00	0	44.05	44.18	0	9,310	0.00%
2024/03/22	0	44.07	0	0.00	44.13	0	9,076	0.00%
2024/03/21	0	43.69	0	0.00	44.00	0	8,966	0.00%
2024/03/19	1	42.05	0	0.00	42.28	1	8,703	0.01%
2024/03/14	0	0.00	1	43.22	43.35	-1	9,076	-0.01%
2024/03/13	0	0.00	5	44.08	44.24	-5	9,056	-0.06%
2024/03/12	5	43.64	0	0.00	43.64	5	8,958	0.06%
2024/03/06	1.1	43.73	0	0.00	43.75	1.1	8,039	0.01%
2024/02/29	1.1	40.97	0	0.00	40.76	1.1	7,475	0.01%
2024/02/23	0	0.00	5	41.46	41.31	-5	7,053	-0.07%
2024/02/22	5	40.40	0	0.00	40.83	5	6,805	0.07%
2024/02/21	1	39.32	0	0.00	39.30	1	6,692	0.01%
2024/02/20	2	39.99	0	0.00	39.98	2	6,616	0.03%
2024/02/19	6	40.12	0	0.00	40.13	6	6,606	0.09%
2024/02/02	8	37.67	0	0.00	37.70	8	6,234	0.13%
2024/01/31	2	37.38	2	37.49	37.51	0	5,679	0.00%
2024/01/23	0	0.00	1	38.69	38.68	-1	5,349	-0.02%
2024/01/22	0	0.00	5	38.65	38.64	-5	5,264	-0.09%
2024/01/19	1	37.20	0	0.00	37.20	1	5,102	0.02%
2023/12/14	0	0.00	3	36.74	36.79	-3	4,808	-0.06%
2023/12/07	0.1	33.73	0	0.00	33.67	0.1	3,901	0.00%
2023/12/05	3.6	33.79	0	0.00	33.71	3.6	3,804	0.09%
2023/12/01	0	0.00	1	33.92	34.02	-1	3,723	-0.03%
2023/11/27	0.5	34.29	0	0.00	34.30	0.5	3,763	0.01%
2023/11/22	0	34.18	1	34.20	34.17	-1	3,813	-0.03%
2023/11/21	0	0.00	10	34.86	34.85	-10	4,032	-0.25%
2023/11/16	0	0.00	5	34.50	34.48	-5	4,081	-0.12%
2023/11/06	1	32.35	0	0.00	32.31	1	4,054	0.02%
2023/09/20	0.3	32.48	0	0.00	32.40	0.3	4,589	0.01%
2023/09/15	0	0.00	10	33.53	33.64	-10	4,577	-0.22%
2023/09/13	0.2	33.27	0	0.00	33.20	0.2	4,590	0.01%
2023/09/04	0	0.00	5	34.14	34.23	-5	4,777	-0.10%
2023/08/24	0	0.00	4	34.21	34.21	-4	4,658	-0.09%
2023/08/21	0	0.00	1	32.33	32.30	-1	5,063	-0.02%
2023/08/14	0	0.00	14	32.63	32.64	-14	5,305	-0.26%
2023/07/31	0	0.00	14	35.11	35.10	-14	5,091	-0.27%
2023/07/28	0	0.00	4	34.73	34.72	-4	5,042	-0.08%
2023/07/26	5	33.97	0	0.00	33.92	5	4,724	0.11%
2023/07/24	0	0.00	1	33.76	33.80	-1	4,677	-0.02%
2023/07/20	4	34.20	0	0.00	34.34	4	4,687	0.09%
2023/07/19	0	0.00	13	34.53	34.52	-13	4,649	-0.28%
2023/07/14	0	0.00	5	34.06	34.02	-5	4,361	-0.11%
2023/07/11	5	33.34	0	0.00	33.32	5	4,290	0.12%
2023/07/03	0	0.00	1	33.23	33.24	-1	4,295	-0.02%
2023/06/29	0	0.00	7	32.81	32.80	-7	4,472	-0.16%
2023/06/26	0	0.00	1	31.81	31.78	-1	4,430	-0.02%
2023/06/14	0	0.00	1	32.89	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	1	32.56	32.66	-1	4,573	-0.02%
2023/06/12	0	0.00	11	31.58	31.57	-11	4,476	-0.25%
2023/06/08	1	31.10	0	0.00	30.96	1	4,474	0.02%
2023/06/07	0	0.00	4	31.10	31.12	-4	4,508	-0.09%
2023/06/05	0	0.00	0.1	31.15	31.11	-0.1	4,540	0.00%
2023/05/31	0	0.00	1	31.53	31.52	-1	4,440	-0.02%
2023/05/30	0	0.00	10	31.55	31.55	-10	4,371	-0.23%
2023/05/29	0	0.00	1.2	31.58	31.65	-1.2	4,312	-0.03%
2023/05/26	0	0.00	1	29.87	29.91	-1	4,080	-0.02%
2023/05/24	0	0.00	1	28.45	28.46	-1	3,826	-0.03%
2023/05/23	1	28.64	0	0.00	28.67	1	3,823	0.03%
2023/05/11	0	0.00	1	26.80	26.77	-1	3,780	-0.03%
2023/05/10	3	26.61	0	0.00	26.59	3	3,946	0.08%
2023/05/09	4	26.99	0	0.00	26.99	4	4,049	0.10%
2023/05/08	0	0.00	3	26.76	26.79	-3	4,098	-0.07%
2023/05/05	1.1	26.23	0	0.00	26.26	1.1	4,415	0.02%
2023/05/04	1.1	26.36	0	0.00	26.43	1.1	4,679	0.02%
2023/05/03	2.1	26.71	0	0.00	26.69	2.1	4,720	0.04%
2023/05/02	0	0.00	2	26.95	27.13	-2	4,764	-0.04%
2023/04/28	0	0.00	1	26.40	26.45	-1	4,916	-0.02%
2023/04/27	1	26.26	0	0.00	26.26	1	4,904	0.02%
2023/04/17	1	27.21	0	0.00	27.26	1	5,347	0.02%
2023/04/12	2	27.59	0	0.00	27.59	2	5,381	0.04%
2023/04/06	1	27.41	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0	0.00	1	28.34	28.31	-1	5,454	-0.02%
2023/03/28	2	27.28	0	0.00	27.26	2	5,442	0.04%
2023/03/24	0	0.00	1	27.85	27.92	-1	5,635	-0.02%
2023/03/17	0	0.00	1	27.45	27.49	-1	5,581	-0.02%
2023/03/15	0	0.00	1	26.67	26.64	-1	5,442	-0.02%
2023/03/10	1	26.58	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	1	27.02	27.05	-1	5,428	-0.02%
2023/03/08	1	26.47	0	0.00	26.48	1	5,381	0.02%
2023/03/07	1	26.70	1	26.77	26.77	0	5,391	0.00%
2023/03/06	0	0.00	3	26.82	26.90	-3	5,415	-0.06%
2023/03/03	0	0.00	33	26.43	26.44	-33	5,391	-0.61%
2023/03/02	1	26.16	0	0.00	26.16	1	5,395	0.02%
2023/02/24	0	0.00	1	26.36	26.39	-1	5,431	-0.02%
2023/02/23	0	0.00	2	26.17	26.26	-2	5,420	-0.04%
2023/02/22	2	25.86	0	0.00	25.88	2	5,444	0.04%
2023/02/20	1	26.55	0	0.00	26.57	1	5,639	0.02%
2023/02/17	1	26.81	0	0.00	26.81	1	5,697	0.02%
2023/02/14	0	0.00	2	26.70	26.67	-2	5,739	-0.03%
2023/02/09	0	0.00	1	26.78	26.78	-1	5,775	-0.02%
2023/02/08	1	27.10	8.8	27.10	27.13	-7.8	5,750	-0.13%
2023/02/03	1	26.62	1	26.58	26.61	0	5,390	0.00%
2023/02/02	0	0.00	1	26.33	26.33	-1	5,101	-0.02%
2023/01/16	0	0.00	6	24.66	24.66	-6	4,741	-0.13%
2023/01/13	0	0.00	6	24.51	24.51	-6	4,696	-0.13%
2023/01/10	8	23.71	5	23.75	23.74	3	4,569	0.07%
2023/01/09	0	0.00	2	23.47	23.54	-2	4,566	-0.04%
2022/12/30	0	0.00	1	22.66	22.65	-1	4,752	-0.02%
2022/12/29	1	22.13	0	0.00	22.14	1	4,851	0.02%
2022/12/28	1	22.36	5	22.35	22.37	-4	4,861	-0.08%
2022/12/27	10	22.93	0	0.00	22.92	10	4,888	0.20%
2022/12/23	3	22.77	0	0.00	22.80	3	5,015	0.06%
2022/12/20	3	23.34	0	0.00	23.07	3	5,020	0.06%
2022/12/19	0	23.82	1	23.78	23.77	-1	4,911	-0.02%
2022/12/16	1	23.91	0	0.00	23.90	1	4,904	0.02%
2022/12/15	1	24.74	0	0.00	24.78	1	4,917	0.02%
2022/12/09	0	0.00	1	24.44	24.59	-1	4,989	-0.02%
2022/12/07	1	24.02	0	0.00	24.03	1	5,076	0.02%
2022/11/30	0	0.00	1	24.14	24.17	-1	5,185	-0.02%
2022/11/29	1	24.21	1	24.31	24.36	0	5,195	0.00%
2022/11/23	0	0.00	2	24.96	24.95	-2	5,575	-0.04%
2022/11/22	1	24.36	2	24.36	24.34	-1	5,685	-0.02%
2022/11/21	0	0.00	1	24.66	24.63	-1	5,716	-0.02%
2022/11/17	2	24.57	0	0.00	24.57	2	5,670	0.04%
2022/11/16	0	0.00	1	25.26	25.40	-1	5,666	-0.02%
2022/11/14	0	0.00	3	24.70	24.61	-3	5,465	-0.05%
2022/11/11	1	24.33	11	24.38	24.31	-10	5,389	-0.19%
2022/11/09	0	0.00	1	23.23	23.22	-1	5,188	-0.02%
2022/10/24	0	0.00	2	21.95	21.95	-2	5,533	-0.04%
2022/10/17	2	20.41	0	0.00	20.42	2	5,725	0.03%
2022/10/11	3	21.18	0	0.00	21.06	3	5,934	0.05%
2022/09/30	1	21.73	0	0.00	21.79	1	5,635	0.02%
2022/09/28	1	22.00	0	0.00	22.03	1	5,624	0.02%
2022/09/23	2	22.54	0	0.00	22.56	2	5,636	0.04%
2022/09/22	2	22.87	0	0.00	22.99	2	5,594	0.04%
2022/09/19	0	0.00	1	23.41	23.35	-1	5,551	-0.02%
2022/09/15	1	23.53	0	0.00	23.51	1	5,535	0.02%
2022/09/14	1	23.35	0	0.00	23.38	1	5,627	0.02%
2022/09/07	5	23.04	0	0.00	23.11	5	5,739	0.09%
2022/09/01	4	23.47	0	0.00	23.42	4	6,325	0.06%
2022/08/30	1	24.56	0	0.00	24.52	1	6,060	0.02%
2022/08/29	3	24.33	0	0.00	24.51	3	6,005	0.05%
2022/08/17	5	26.57	0	0.00	26.56	5	6,276	0.08%
2022/08/15	10	26.64	0	0.00	26.65	10	6,393	0.16%
2022/08/10	10	25.06	0	0.00	25.07	10	6,584	0.15%
2022/08/09	1.1	26.24	0	0.00	26.26	1.1	6,520	0.02%
2022/08/04	14	26.47	5.8	26.46	26.46	8.2	6,731	0.12%
2022/07/29	0	0.00	3	25.60	25.48	-3	6,720	-0.04%
2022/07/28	0	0.00	26	25.08	25.08	-26	6,683	-0.39%
2022/07/22	1	25.09	0	0.00	25.05	1	6,714	0.01%
2022/07/21	1	24.84	7	24.83	24.87	-6	6,768	-0.09%
2022/06/28	0	0.00	4	23.34	23.36	-4	8,041	-0.05%
2022/06/27	0	0.00	2	23.30	23.46	-2	8,176	-0.02%
2022/06/17	6	22.45	0	0.00	22.57	6	8,455	0.07%
2022/06/15	5	23.45	0	0.00	23.40	5	8,370	0.06%
2022/06/14	4	23.54	0	0.00	23.66	4	8,396	0.05%
2022/06/13	7	24.19	0	0.00	24.15	7	8,307	0.08%
2022/06/10	6	25.44	0	0.00	25.45	6	8,176	0.07%
2022/06/08	0	0.00	0.4	26.34	26.27	-0.4	8,246	-0.01%
2022/06/07	1.3	26.02	0	0.00	25.93	1.3	8,345	0.02%
2022/05/30	0	0.00	2	26.52	26.52	-2	9,207	-0.02%
2022/05/27	0	0.00	3	25.43	25.40	-3	9,186	-0.03%
2022/05/25	1	24.51	0	0.00	24.63	1	9,375	0.01%
2022/05/24	1	24.69	0	0.00	24.64	1	9,759	0.01%
2022/05/19	3	25.13	0	0.00	25.12	3	10,173	0.03%
2022/05/18	0	0.00	5	26.19	26.15	-5	10,176	-0.05%
2022/05/17	0	0.00	1	25.40	25.45	-1	10,140	-0.01%
2022/05/13	1	24.81	0	0.00	24.90	1	10,278	0.01%
2022/05/11	0	0.00	1	25.15	25.22	-1	10,581	-0.01%
2022/05/10	8	24.64	1	24.67	24.93	7	10,653	0.07%
2022/05/09	0	25.43	0	0.00	25.46	0	10,620	0.00%
2022/05/05	0	0.00	2	26.92	26.93	-2	10,656	-0.02%
2022/04/27	2	24.80	0	0.00	24.94	2	11,701	0.02%
2022/04/25	0.1	25.42	0	0.00	25.42	0.1	12,374	0.00%
2022/04/22	2	25.89	0	0.00	26.02	2	12,678	0.02%
2022/04/20	0	0.00	1	26.60	26.61	-1	13,140	-0.01%
2022/04/19	0	0.00	3	26.27	26.29	-3	13,140	-0.02%
2022/04/18	2	25.48	0	0.00	25.52	2	13,339	0.01%
2022/04/15	7	25.73	2	25.78	25.79	5	13,338	0.04%
2022/04/14	6	26.40	5	26.28	26.42	1	13,283	0.01%
2022/04/13	7	26.01	0	0.00	26.04	7	13,334	0.05%
2022/04/12	3	25.79	0	0.00	25.86	3	13,185	0.02%
2022/04/11	4	26.21	5	26.22	26.14	-1	13,045	-0.01%
2022/04/07	9.1	26.72	0	0.00	26.70	9.1	12,725	0.07%
2022/04/06	9	27.40	0	0.00	27.47	9	12,442	0.07%
2022/04/01	2	28.69	0	0.00	28.77	2	12,151	0.02%
2022/03/31	5	29.37	0	0.00	29.33	5	12,025	0.04%
2022/03/30	0	0.00	1	30.08	29.95	-1	11,894	-0.01%
2022/03/29	0	0.00	4	29.49	29.49	-4	11,720	-0.03%
2022/03/28	0	0.00	8	29.09	29.18	-8	11,624	-0.07%
2022/03/25	0	0.00	27	29.14	29.19	-27	11,495	-0.23%
2022/03/24	0	0.00	1	27.92	28.05	-1	11,172	-0.01%
2022/03/23	0	0.00	2	28.44	28.44	-2	11,147	-0.02%
2022/03/21	0	0.00	1	28.08	28.03	-1	10,985	-0.01%
2022/03/18	0	0.00	5	27.32	27.39	-5	10,813	-0.05%
2022/03/17	0	0.00	76.4	27.56	27.54	-76.4	10,727	-0.71%
2022/03/16	0	0.00	6	26.35	26.45	-6	10,495	-0.06%
2022/03/15	2.1	25.48	0	0.00	25.49	2.1	10,331	0.02%
2022/03/14	1	26.06	0	0.00	26.18	1	10,184	0.01%
2022/03/11	8	26.30	0	0.00	26.27	8	10,068	0.08%
2022/03/10	4	26.87	0	0.00	26.79	4	9,995	0.04%
2022/03/09	0	0.00	5	26.01	26.20	-5	9,859	-0.05%
2022/03/08	8.2	25.52	0	0.00	25.38	8.2	9,736	0.08%
2022/03/07	12	26.21	2	26.18	26.28	10	9,522	0.11%
2022/03/04	7	26.98	0	0.00	27.06	7	9,231	0.08%
2022/03/03	0	0.00	9	27.67	27.68	-9	8,982	-0.10%
2022/03/02	15	27.07	0	0.00	27.14	15	8,834	0.17%
2022/03/01	5	27.78	0	0.00	27.83	5	8,625	0.06%
2022/02/25	1	27.21	0	0.00	27.29	1	8,430	0.01%
2022/02/24	24.3	26.38	1	26.48	26.17	23.3	8,204	0.28%
2022/02/23	7.1	27.37	0	0.00	27.38	7.1	7,741	0.09%
2022/02/22	13.6	27.01	0	0.00	26.95	13.6	7,616	0.18%
2022/02/21	13.1	27.39	1	27.50	27.58	12.1	7,299	0.17%
2022/02/18	4	27.96	1	28.00	28.04	3	7,099	0.04%
2022/02/17	7	28.53	1	28.62	28.46	6	6,972	0.09%
2022/02/16	2	28.57	3	28.53	28.59	-1	6,850	-0.01%
2022/02/15	11.1	27.36	0	0.00	27.37	11.1	6,708	0.17%
2022/02/14	9.1	27.34	1	27.41	27.40	8.1	6,549	0.12%
2022/02/11	13.2	28.59	0	0.00	28.45	13.2	6,284	0.21%
2022/02/10	5	29.34	0	0.00	29.38	5	6,000	0.08%
2022/02/09	0	0.00	1.1	28.46	28.67	-1.1	5,874	-0.02%
2022/02/08	4.1	28.00	0	0.00	27.98	4.1	5,766	0.07%
2022/02/07	3	27.81	0	0.00	28.02	3	5,679	0.05%
2022/01/26	3	27.05	0	0.00	27.36	3	5,532	0.05%
2022/01/25	7	27.66	0	0.00	27.51	7	5,228	0.13%
2022/01/24	3	27.81	0	0.00	27.94	3	4,885	0.06%
2022/01/21	18.1	28.06	0	0.00	28.03	18.1	4,604	0.39%
2022/01/20	5	29.06	1	29.14	29.18	4	4,220	0.09%
2022/01/19	16	30.00	5	29.92	29.91	11	3,963	0.28%
2022/01/18	4	31.42	0	0.00	31.02	4	3,596	0.11%
2022/01/17	15	34.50	0	0.00	34.61	15	3,006	0.50%
2022/01/14	27	33.46	0	0.00	33.70	27	2,525	1.07%
2022/01/13	33	34.26	0	0.00	34.14	33	2,111	1.56%
2022/01/12	2	34.02	2	34.00	34.06	0	1,884	0.00%
2022/01/11	2	33.49	0	0.00	33.50	2	1,728	0.12%
2022/01/10	6	33.68	0	0.00	33.71	6	1,435	0.42%
2022/01/06	3	34.13	0	0.00	34.00	3	1,192	0.25%
2022/01/05	2	35.04	0	0.00	35.00	2	1,036	0.19%
2021/11/03	0	0.00	0.2	31.30	31.29	-0.2	622	-0.03%
2021/08/11	0	0.00	5	29.54	29.54	-5	1,170	-0.43%
2021/06/02	0	0.00	1	27.58	27.60	-1	1,934	-0.05%
2021/05/07	1	27.25	0	0.00	27.26	1	2,048	0.05%
2021/04/29	0	0.00	0.3	28.30	28.27	-0.3	1,966	-0.02%
2021/04/21	0	0.00	0.5	27.88	27.72	-0.5	1,960	-0.03%
2021/04/13	0	0.00	0.2	29.20	29.09	-0.2	1,964	-0.01%
2021/04/12	0	0.00	3	29.45	29.38	-3	1,974	-0.15%
2021/04/07	0	0.00	0.5	29.15	29.20	-0.5	1,959	-0.02%
2021/04/06	0	0.00	2	29.43	29.42	-2	1,951	-0.10%
2021/03/29	0	0.00	7	27.52	27.41	-7	1,874	-0.37%
2021/03/18	0	0.00	0.1	27.60	27.58	-0.1	1,750	-0.01%
2021/03/17	0	0.00	2	27.25	27.20	-2	1,744	-0.11%
2021/03/15	0	0.00	30	26.40	26.35	-30	1,714	-1.75%
2021/03/10	5.7	25.89	0	0.00	25.95	5.7	1,665	0.34%
2021/03/08	1	25.45	5	25.54	25.44	-4	1,600	-0.25%
2021/03/05	30	24.83	0	0.00	25.04	30	1,560	1.92%
2021/03/02	0	0.00	1	27.61	27.53	-1	1,402	-0.07%
2021/02/26	1	26.47	0	0.00	26.45	1	1,360	0.07%
2021/02/24	1	27.20	0	0.00	27.01	1	1,269	0.08%
2021/02/23	1	27.49	0	0.00	27.53	1	1,233	0.08%
2021/02/02	0	0.00	0.4	26.58	26.56	-0.4	1,138	-0.03%
2021/02/01	0	0.00	10	25.31	25.63	-10	1,144	-0.87%
2021/01/28	0	0.00	2	25.54	25.58	-2	1,141	-0.18%
2021/01/27	0	0.00	2	26.78	26.80	-2	1,141	-0.18%
2021/01/15	0	0.00	0	27.17	26.90	0	1,142	0.00%
2020/12/30	0	0.00	5	24.70	24.75	-5	1,055	-0.47%
2020/12/22	5	24.73	0	0.00	24.64	5	1,083	0.46%
2020/12/21	5	24.87	0	0.00	24.92	5	1,098	0.46%
2020/12/17	0	0.00	5	24.94	24.96	-5	1,102	-0.45%
2020/12/14	0	0.00	5	24.40	24.39	-5	1,127	-0.44%
2020/12/10	0	24.78	0	0.00	24.70	0	1,122	0.00%
2020/12/09	3	25.38	0	0.00	25.42	3	1,109	0.27%
2020/12/08	3	25.24	0	0.00	25.26	3	1,109	0.27%
2020/12/07	7	25.19	0	0.00	25.10	7	1,110	0.63%
2020/11/30	0	0.00	2	23.90	23.83	-2	1,165	-0.17%
2020/11/19	2	22.90	0	0.00	22.93	2	1,181	0.17%
2020/11/18	0	0.00	2	23.17	23.16	-2	1,178	-0.17%
2020/11/16	0	0.00	2	23.00	23.07	-2	1,195	-0.17%
2020/11/11	1	22.04	0	0.00	22.22	1	1,160	0.09%
2020/11/10	1	22.73	0	0.00	22.60	1	1,138	0.09%
2020/11/09	3	23.39	0.5	23.10	23.52	2.5	1,130	0.22%
2020/11/06	5	22.45	0	0.00	22.40	5	1,107	0.45%
2020/11/05	0	0.00	1.9	22.00	22.05	-1.9	1,081	-0.17%
2020/11/04	2	21.40	0	0.00	21.38	2	1,062	0.19%
2020/10/22	0	0.00	2	21.57	21.62	-2	1,029	-0.19%
2020/10/15	2	21.99	0	0.00	22.00	2	1,058	0.19%
2020/10/12	2	21.86	0	0.00	21.93	2	1,032	0.19%
2020/09/29	0	0.00	1	20.76	20.70	-1	1,063	-0.09%
2020/09/28	1	20.30	10	20.27	20.33	-9	1,060	-0.85%
2020/09/22	17	20.06	17	20.06	19.96	0	1,091	0.00%
2020/09/21	0	0.00	0.1	20.09	19.92	-0.1	1,105	0.00%
2020/09/18	1	20.32	1	20.35	20.38	0	1,113	0.00%
2020/09/17	17	20.26	0	0.00	20.25	17	1,113	1.53%
2020/09/15	0	0.00	1	20.33	20.37	-1	1,099	-0.09%
2020/09/11	5	20.08	4	20.10	20.12	1	1,100	0.09%
2020/09/10	14	20.29	30	20.26	20.26	-16	1,103	-1.45%
2020/09/09	8	19.92	6	19.93	20.00	2	1,128	0.18%
2020/09/08	15	20.67	1	20.67	20.67	14	1,111	1.26%
2020/09/07	0	0.00	7	20.59	20.57	-7	1,137	-0.62%
2020/09/01	0	0.00	0.3	21.27	21.27	-0.3	1,100	-0.03%
2020/08/14	0	0.00	2	20.73	20.74	-2	1,255	-0.16%
2020/08/13	0	0.00	1	20.77	20.77	-1	1,274	-0.08%
2020/07/24	3	19.20	0	0.00	19.26	3	1,599	0.19%
2020/07/22	1	19.74	0	0.00	19.70	1	1,594	0.06%
2020/07/15	0	0.00	2	19.37	19.40	-2	1,698	-0.12%
2020/07/14	2	19.20	0	0.00	19.20	2	1,762	0.11%
2020/06/30	1	18.28	0	0.00	18.39	1	1,847	0.05%
2020/06/17	0	0.00	10	18.47	18.46	-10	2,025	-0.49%
2020/06/09	0	0.00	1	18.77	18.80	-1	2,113	-0.05%
2020/06/02	0	0.00	0.2	17.49	17.49	-0.2	2,218	-0.01%
2020/05/29	1	17.23	0	0.00	17.27	1	2,243	0.04%
2020/05/25	0	0.00	20	17.19	17.23	-20	2,486	-0.80%
2020/05/22	20	17.02	0	0.00	16.94	20	2,504	0.80%
2020/05/20	10	16.92	28.2	16.96	16.99	-18.2	2,479	-0.73%
2020/05/19	33	16.86	15	16.88	16.89	18	2,465	0.73%
2020/05/18	2	16.31	2	16.36	16.34	0	2,410	0.00%
2020/05/14	11	16.11	11	16.19	16.15	0	2,354	0.00%
2020/05/13	10	16.46	0	0.00	16.57	10	2,317	0.43%
2020/05/12	5	16.74	5	16.78	16.83	0	2,294	0.00%
2020/05/11	4	16.97	4	16.93	16.91	0	2,280	0.00%
2020/05/08	4	16.58	4	16.60	16.65	0	2,257	0.00%
2020/05/07	4	16.31	24	16.26	16.35	-20	2,230	-0.90%
2020/05/06	39	16.04	19	16.12	16.14	20	2,202	0.91%
2020/05/05	19	15.99	19	15.91	15.95	0	2,172	0.00%
2020/03/27	0	0.00	2	14.74	14.58	-2	1,502	-0.13%
2020/03/25	2	14.15	0	0.00	14.10	2	1,386	0.14%
2020/01/15	0	0.00	2	17.89	17.87	-2	518	-0.39%
2020/01/14	2	17.89	0	0.00	17.89	2	531	0.38%
2020/01/07	0	0.00	2	17.49	17.58	-2	525	-0.38%
2019/10/25	0	0.00	1	15.55	15.56	-1	839	-0.12%
2019/10/23	1	15.30	0	0.00	15.34	1	860	0.12%
2019/10/14	0	0.00	1	15.36	15.34	-1	983	-0.10%
2019/10/09	1	14.96	0	0.00	14.92	1	994	0.10%
2019/10/07	0	0.00	1	15.21	15.22	-1	997	-0.10%
2019/10/02	1	15.18	0	0.00	15.20	1	1,012	0.10%
2019/09/24	0	0.00	1	15.38	15.39	-1	1,187	-0.08%
2019/09/23	1	15.22	0	0.00	15.22	1	1,228	0.08%
2019/09/09	0	0.00	1	15.36	15.39	-1	1,444	-0.07%
2019/09/06	0	0.00	1	15.40	15.25	-1	1,474	-0.07%
2019/09/05	0	0.00	2	14.98	15.10	-2	1,523	-0.13%
2019/09/02	1	14.71	0	0.00	14.73	1	1,903	0.05%
2019/08/30	0	0.00	1	14.78	14.79	-1	1,911	-0.05%
2019/08/29	1	14.46	0	0.00	14.49	1	1,921	0.05%
2019/08/27	0	0.00	1	14.51	14.48	-1	1,940	-0.05%
2019/08/26	2	14.46	0	0.00	14.40	2	1,956	0.10%
2019/08/21	0	0.00	1	14.76	14.79	-1	1,943	-0.05%
2019/08/20	1	14.85	0	0.00	14.85	1	1,955	0.05%
2019/08/02	0	0.00	1	14.82	14.85	-1	1,926	-0.05%
2019/07/30	1	15.59	0	0.00	15.53	1	1,889	0.05%
2019/07/24	1	15.19	1	15.28	15.30	0	1,923	0.00%
2019/07/23	0	0.00	1	15.06	15.01	-1	1,916	-0.05%
2019/07/19	0	0.00	2	14.82	14.84	-2	1,937	-0.10%
2019/07/04	0	0.00	2	14.37	14.33	-2	2,083	-0.10%
2019/07/03	1	14.43	0	0.00	14.30	1	2,106	0.05%
2019/07/01	0	0.00	3	14.56	14.70	-3	2,085	-0.14%
2019/06/28	0	0.00	2	14.11	14.14	-2	1,990	-0.10%
2019/06/27	0	0.00	1	13.98	13.98	-1	1,958	-0.05%
2019/06/25	1	13.82	0	0.00	13.73	1	1,960	0.05%
2019/06/24	0	0.00	1	13.79	13.80	-1	1,984	-0.05%
2019/06/21	0	0.00	9	13.86	13.80	-9	2,013	-0.45%
2019/06/20	1	13.88	0	0.00	13.89	1	2,006	0.05%
2019/06/19	9	13.99	2	13.99	13.94	7	2,019	0.35%
2019/06/14	4	13.76	0	0.00	13.70	4	1,911	0.21%
2019/06/13	2	13.81	0	0.00	13.76	2	1,865	0.11%
2019/06/12	7	14.11	0	0.00	14.07	7	1,767	0.40%
2019/06/11	4	14.63	8	14.92	15.30	-4	1,372	-0.29%
2019/06/10	0	0.00	1	13.62	13.66	-1	995	-0.10%
2019/06/06	1	13.26	0	0.00	13.21	1	966	0.10%
2019/06/05	0	0.00	5	13.36	13.40	-5	959	-0.52%
2019/05/31	1	13.00	0	0.00	13.02	1	929	0.11%
2019/05/29	4	12.92	0	0.00	12.95	4	914	0.44%
2019/05/17	1	13.98	0	0.00	13.98	1	877	0.11%
2019/05/03	0	0.00	48	15.01	15.03	-48	2,445	-1.96%