台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    29.91
  • 漲跌
    ▲0.22
  • 漲幅
    +0.74%
  • 成交量
    865
  • 產業
    上櫃
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債10年Aa-A (00853B)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11129.3800.0029.3511,3320.08%
2024/05/240.129.1700.0029.140.11,3060.01%
2024/05/21029.2600.0029.2501,3110.00%
2024/05/200.629.2600.0029.280.61,3150.05%
2024/03/0600.000.129.5229.51-0.11,372-0.01%
2024/03/010.129.2100.0029.180.11,3740.01%
2023/12/0600.00129.4629.50-11,216-0.08%
2023/11/3000.00028.7228.6601,2330.00%
2023/11/2000.00028.3028.0001,2490.00%
2023/11/100.127.6100.0027.760.11,3010.01%
2023/11/0900.000.128.1328.11-0.11,305-0.01%
2023/11/0300.000.127.5227.51-0.11,3260.00%
2023/11/0100.00026.9526.5301,3540.00%
2023/10/27026.7800.0026.7401,3820.00%
2023/10/2400.00027.6426.5401,4090.00%
2023/10/230.126.1900.0026.150.11,4200.00%
2023/10/19026.6400.0026.5301,4210.00%
2023/10/160.127.41028.0027.3901,4040.00%
2023/09/260.127.9600.0027.980.11,4580.01%
2023/09/18128.8500.0028.8111,4750.07%
2023/09/150.128.9400.0028.940.11,4800.00%
2023/09/1200.000.129.3728.96-0.11,5130.00%
2023/09/04029.0900.0028.9701,4920.00%
2023/09/010.229.220.429.5429.23-0.21,489-0.01%
2023/08/2900.000.129.0029.00-0.11,4880.00%
2023/08/17028.5900.0028.5101,5040.00%
2023/08/1400.00029.3028.9601,5190.00%
2023/08/11028.9500.0028.9401,5320.00%
2023/08/0800.000.129.0329.06-0.11,529-0.01%
2023/08/0700.000.129.0529.03-0.11,510-0.01%
2023/08/02029.230.129.3529.24-0.11,5160.00%
2023/08/0100.000.129.4929.48-0.11,522-0.01%
2023/07/28129.18029.2029.1311,5380.06%
2023/07/2600.00029.4029.3601,5430.00%
2023/07/250.229.4500.0029.440.21,5490.01%
2023/07/2000.000.129.7729.42-0.11,5990.00%
2023/07/14029.0900.0029.0501,6280.00%
2023/07/13029.0400.0029.0001,5980.00%
2023/07/11028.78029.2928.8301,5640.00%
2023/07/0700.00029.1928.7601,5540.00%
2023/07/06129.0000.0029.0111,5470.06%
2023/07/0500.000.129.4829.22-0.11,534-0.01%
2023/07/040.129.240.129.5929.2201,5230.00%
2023/06/30128.950.129.2628.960.91,5200.06%
2023/06/29129.180.129.2029.190.91,5030.06%
2023/06/260.529.110.529.3229.0901,4900.00%
2023/06/201.228.700.229.2428.7211,4660.07%
2023/06/160.128.98029.2829.010.11,4390.00%
2023/06/15028.820.229.6528.74-0.11,439-0.01%
2023/06/08128.580.828.8628.590.21,4400.01%
2023/06/06028.72029.2728.7301,4400.00%
2023/06/020.128.790.129.4728.7801,4410.00%
2023/05/290.428.330.429.4628.2801,4230.00%
2023/05/26228.29028.9528.3021,3960.14%
2023/05/25028.47028.7428.3901,3910.00%
2023/05/23128.3700.0028.3411,3790.07%
2023/05/22228.4500.0028.4221,3680.15%
2023/05/19228.5700.0028.5621,3500.15%
2023/05/17228.8000.0028.7921,3280.15%
2023/05/162.129.0000.0028.992.11,3160.16%
2023/05/15229.1500.0029.1721,3070.15%
2023/05/11029.0300.0029.0701,2870.00%
2023/05/09429.060.129.7528.943.91,2750.31%
2023/05/05229.3300.0029.3021,2340.16%
2023/05/02429.38029.8129.2641,1970.33%
2023/04/24329.391.131.2329.371.91,0790.18%
2023/04/21329.441.130.3229.491.91,0440.18%
2023/04/19029.10030.9529.1101,0100.00%
2023/04/18029.080.130.9529.0401,0080.00%
2023/04/170.329.250.330.9529.2001,0060.00%
2023/04/140.229.330.330.9429.30-0.11,006-0.01%
2023/04/1300.00030.9529.5101,0040.00%
2023/04/11029.44030.9529.4209860.00%
2023/04/10029.450.130.9529.44-0.1977-0.01%
2023/04/061.129.610.730.1329.630.49610.04%
2023/03/29028.5800.0028.6509270.00%
2023/03/2800.00030.9528.6109190.00%
2023/03/27029.06030.9529.0009100.00%
2023/03/230.129.00030.9529.0308960.00%
2023/03/2200.00030.9528.7708910.00%
2023/03/210.628.80030.9528.820.68800.07%
2023/03/200.128.690.230.9528.81-0.1879-0.02%
2023/03/1700.00029.5028.7508650.00%
2023/03/16029.10030.9529.1108450.00%
2023/03/150.128.73031.0028.7708330.00%
2023/03/140.128.89031.0028.8408240.00%
2023/03/130.129.00031.0029.040.18120.01%
2023/03/100.128.89031.5228.990.18030.01%
2023/03/070.228.6000.0028.620.27720.02%
2023/03/0600.000.130.9528.72-0.1753-0.01%
2023/02/130.128.8000.0028.810.16140.01%
2023/02/100.129.030.129.6129.0306000.00%
2023/02/0900.000.129.3429.32-0.1596-0.01%
2023/02/080.129.1400.0029.230.15850.02%
2023/02/060.229.4300.0029.450.25670.04%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音