券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 4.1 | 26.11 | 26.10 | -4.1 | 10,851 | -0.04% |
|
| 2024/06/11 | 10 | 25.44 | 0 | 0.00 | 25.45 | 10 | 11,490 | 0.09% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 25.89 | 25.89 | -1 | 11,699 | -0.01% |
|
| 2024/06/05 | 3 | 25.77 | 7 | 25.76 | 25.77 | -4 | 11,847 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 25.46 | 25.51 | -10 | 11,717 | -0.09% |
|
| 2024/05/31 | 1 | 25.11 | 0 | 0.00 | 25.09 | 1 | 11,564 | 0.01% |
|
| 2024/05/30 | 1 | 24.81 | 0 | 0.00 | 24.89 | 1 | 11,603 | 0.01% |
|
| 2024/05/29 | 5 | 24.99 | 0 | 0.00 | 24.99 | 5 | 11,570 | 0.04% |
|
| 2024/05/28 | 4 | 25.25 | 0 | 0.00 | 25.26 | 4 | 11,409 | 0.04% |
|
| 2024/05/27 | 5 | 25.31 | 0 | 0.00 | 25.32 | 5 | 11,412 | 0.04% |
|
| 2024/05/24 | 0 | 25.34 | 0 | 0.00 | 25.32 | 0 | 11,411 | 0.00% |
|
| 2024/05/23 | 2 | 25.42 | 0 | 0.00 | 25.41 | 2 | 11,490 | 0.02% |
|
| 2024/05/21 | 1 | 25.34 | 0 | 0.00 | 25.34 | 1 | 11,524 | 0.01% |
|
| 2024/05/20 | 0 | 25.42 | 0 | 0.00 | 25.38 | 0 | 11,480 | 0.00% |
|
| 2024/05/13 | 0 | 25.20 | 0 | 0.00 | 25.17 | 0 | 11,495 | 0.00% |
|
| 2024/05/03 | 1.1 | 24.80 | 0 | 0.00 | 24.81 | 1.1 | 11,360 | 0.01% |
|
| 2024/05/02 | 2 | 24.82 | 0 | 0.00 | 24.84 | 2 | 11,376 | 0.02% |
|
| 2024/04/29 | 1 | 24.75 | 0 | 0.00 | 24.73 | 1 | 11,341 | 0.01% |
|
| 2024/04/26 | 1.1 | 24.53 | 0 | 0.00 | 24.57 | 1.1 | 11,332 | 0.01% |
|
| 2024/04/25 | 0.1 | 24.71 | 0 | 0.00 | 24.68 | 0.1 | 11,334 | 0.00% |
|
| 2024/04/24 | 0.1 | 24.77 | 0 | 0.00 | 24.80 | 0.1 | 11,236 | 0.00% |
|
| 2024/04/22 | 5 | 24.77 | 0 | 0.00 | 24.79 | 5 | 11,070 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 35 | 25.12 | 25.00 | -35 | 10,923 | -0.32% |
|
| 2024/04/17 | 45 | 24.63 | 0 | 0.00 | 24.62 | 45 | 10,404 | 0.43% |
|
| 2024/04/15 | 10 | 25.23 | 0 | 0.00 | 25.20 | 10 | 9,666 | 0.10% |
|
| 2024/04/12 | 0 | 25.21 | 0 | 0.00 | 25.18 | 0 | 9,692 | 0.00% |
|
| 2024/04/11 | 11 | 25.22 | 0 | 0.00 | 25.22 | 11 | 9,656 | 0.11% |
|
| 2024/04/08 | 6 | 25.39 | 18 | 25.38 | 25.39 | -12 | 9,497 | -0.13% |
|
| 2024/04/03 | 2 | 25.64 | 0 | 0.00 | 25.59 | 2 | 9,350 | 0.02% |
|
| 2024/04/01 | 12 | 25.90 | 0 | 0.00 | 25.91 | 12 | 9,092 | 0.13% |
|
| 2024/03/20 | 2 | 25.83 | 0 | 0.00 | 25.90 | 2 | 8,459 | 0.02% |
|
| 2024/03/19 | 20 | 25.65 | 0 | 0.00 | 25.71 | 20 | 8,176 | 0.24% |
|
| 2024/03/15 | 1 | 25.59 | 0 | 0.00 | 25.62 | 1 | 7,387 | 0.01% |
|
| 2024/03/14 | 12 | 25.86 | 0 | 0.00 | 25.82 | 12 | 7,141 | 0.17% |
|
| 2024/03/13 | 0 | 25.98 | 0 | 0.00 | 25.96 | 0 | 6,851 | 0.00% |
|
| 2024/03/12 | 0 | 26.15 | 0 | 0.00 | 26.16 | 0 | 6,505 | 0.00% |
|
| 2024/03/11 | 10 | 26.18 | 0 | 0.00 | 26.23 | 10 | 6,297 | 0.16% |
|
| 2024/03/07 | 4 | 26.19 | 0 | 0.00 | 26.22 | 4 | 5,978 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 26.02 | 26.04 | -0.1 | 5,835 | 0.00% |
|
| 2024/02/29 | 1 | 25.53 | 0 | 0.00 | 25.52 | 1 | 5,427 | 0.02% |
|
| 2024/02/27 | 0.1 | 25.53 | 0 | 0.00 | 25.57 | 0.1 | 5,372 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 25.70 | 25.71 | -1 | 5,337 | -0.02% |
|
| 2024/02/23 | 3 | 25.24 | 0 | 0.00 | 25.24 | 3 | 5,215 | 0.06% |
|
| 2024/02/22 | 6 | 25.14 | 0 | 0.00 | 25.17 | 6 | 5,237 | 0.11% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 25.24 | 25.27 | -0.1 | 5,207 | 0.00% |
|
| 2024/02/20 | 9.1 | 25.16 | 0 | 0.00 | 25.22 | 9.1 | 5,240 | 0.17% |
|
| 2024/02/19 | 5 | 25.24 | 0 | 0.00 | 25.23 | 5 | 5,210 | 0.10% |
|
| 2024/02/16 | 2 | 25.27 | 0 | 0.00 | 25.28 | 2 | 5,126 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 38 | 25.42 | 25.42 | -38 | 4,919 | -0.77% |
|
| 2024/01/29 | 8 | 25.32 | 0 | 0.00 | 25.32 | 8 | 4,353 | 0.18% |
|
| 2024/01/25 | 8 | 25.20 | 0 | 0.00 | 25.27 | 8 | 4,369 | 0.18% |
|
| 2024/01/19 | 20.1 | 25.42 | 0 | 0.00 | 25.36 | 20.1 | 4,075 | 0.49% |
|
| 2024/01/17 | 2 | 25.78 | 0 | 0.00 | 25.81 | 2 | 3,967 | 0.05% |
|
| 2024/01/16 | 3 | 25.97 | 0 | 0.00 | 26.02 | 3 | 3,974 | 0.08% |
|
| 2024/01/09 | 0.1 | 25.76 | 0 | 0.00 | 25.88 | 0.1 | 4,286 | 0.00% |
|
| 2024/01/05 | 1 | 25.95 | 0 | 0.00 | 25.96 | 1 | 4,246 | 0.02% |
|
| 2024/01/04 | 4 | 26.31 | 0 | 0.00 | 26.22 | 4 | 4,228 | 0.09% |
|
| 2023/12/27 | 0.1 | 26.38 | 38 | 26.37 | 26.37 | -38 | 4,262 | -0.89% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 26.57 | 26.54 | -0.1 | 4,263 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 4,220 | -0.02% |
|
| 2023/12/19 | 6 | 26.61 | 0 | 0.00 | 26.63 | 6 | 4,279 | 0.14% |
|
| 2023/12/18 | 1 | 26.66 | 0 | 0.00 | 26.79 | 1 | 4,286 | 0.02% |
|
| 2023/12/12 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 4,104 | 0.02% |
|
| 2023/12/08 | 0.3 | 25.99 | 0 | 0.00 | 26.00 | 0.3 | 4,033 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0.4 | 26.30 | 26.12 | -0.4 | 4,005 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1.1 | 25.90 | 25.88 | -1.1 | 4,001 | -0.03% |
|
| 2023/11/30 | 0.4 | 25.14 | 0 | 0.00 | 25.05 | 0.4 | 3,907 | 0.01% |
|
| 2023/11/23 | 0.2 | 24.96 | 0 | 0.00 | 24.96 | 0.2 | 3,814 | 0.01% |
|
| 2023/11/20 | 5 | 24.70 | 0 | 0.00 | 24.65 | 5 | 3,727 | 0.13% |
|
| 2023/11/16 | 0.1 | 24.77 | 0 | 0.00 | 24.74 | 0.1 | 3,619 | 0.00% |
|
| 2023/11/15 | 3 | 25.04 | 0 | 0.00 | 25.02 | 3 | 3,611 | 0.08% |
|
| 2023/11/14 | 5 | 24.56 | 0 | 0.00 | 24.67 | 5 | 3,606 | 0.14% |
|
| 2023/11/13 | 5.1 | 24.53 | 0 | 0.00 | 24.54 | 5.1 | 3,657 | 0.14% |
|
| 2023/11/10 | 0.2 | 24.62 | 0 | 0.00 | 24.65 | 0.2 | 3,649 | 0.01% |
|
| 2023/11/09 | 5 | 25.10 | 0 | 0.00 | 25.08 | 5 | 3,644 | 0.14% |
|
| 2023/11/08 | 1 | 24.65 | 0 | 0.00 | 24.67 | 1 | 3,605 | 0.03% |
|
| 2023/11/01 | 2 | 23.49 | 0 | 0.00 | 23.52 | 2 | 3,621 | 0.06% |
|
| 2023/10/30 | 5.1 | 23.61 | 0 | 0.00 | 23.59 | 5.1 | 3,746 | 0.13% |
|
| 2023/10/26 | 2 | 23.36 | 0 | 0.00 | 23.37 | 2 | 3,713 | 0.05% |
|
| 2023/10/23 | 23 | 23.15 | 0 | 0.00 | 23.17 | 23 | 3,669 | 0.63% |
|
| 2023/10/20 | 4 | 23.33 | 0 | 0.00 | 23.33 | 4 | 3,602 | 0.11% |
|
| 2023/10/04 | 40 | 23.80 | 0 | 0.00 | 23.78 | 40 | 2,891 | 1.38% |
|
| 2023/09/26 | 20 | 24.75 | 0 | 0.00 | 24.83 | 20 | 2,758 | 0.73% |
|
| 2023/09/06 | 10 | 26.15 | 0 | 0.00 | 26.15 | 10 | 2,192 | 0.46% |
|
| 2023/08/18 | 10 | 26.01 | 0 | 0.00 | 26.05 | 10 | 1,990 | 0.50% |
|
| 2023/08/17 | 15 | 26.05 | 0 | 0.00 | 26.04 | 15 | 1,979 | 0.76% |
|
| 2023/08/14 | 5 | 26.48 | 0 | 0.00 | 26.49 | 5 | 1,936 | 0.26% |
|
| 2023/08/08 | 0.1 | 26.56 | 0 | 0.00 | 26.62 | 0.1 | 1,864 | 0.01% |
|
| 2023/08/07 | 0.1 | 26.67 | 0 | 0.00 | 26.65 | 0.1 | 1,855 | 0.01% |
|
| 2023/08/04 | 75 | 26.41 | 0 | 0.00 | 26.55 | 75 | 1,824 | 4.11% |
|
| 2023/08/02 | 0.1 | 27.11 | 0 | 0.00 | 27.05 | 0.1 | 1,753 | 0.00% |
|
| 2023/07/31 | 0.1 | 27.15 | 0 | 0.00 | 27.13 | 0.1 | 1,721 | 0.00% |
|
| 2023/07/21 | 0.1 | 27.48 | 0 | 0.00 | 27.52 | 0.1 | 1,626 | 0.00% |
|
| 2023/07/20 | 0.1 | 27.53 | 0 | 0.00 | 27.60 | 0.1 | 1,620 | 0.00% |
|
| 2023/07/17 | 8 | 27.24 | 0 | 0.00 | 27.27 | 8 | 1,600 | 0.50% |
|
| 2023/07/11 | 0 | 27.05 | 0 | 0.00 | 27.04 | 0 | 1,586 | 0.00% |
|
| 2023/07/07 | 0 | 27.14 | 0 | 0.00 | 27.10 | 0 | 1,560 | 0.00% |
|
| 2023/07/06 | 0 | 27.39 | 0 | 0.00 | 27.35 | 0 | 1,525 | 0.00% |
|
| 2023/07/05 | 0 | 27.52 | 0 | 0.00 | 27.53 | 0 | 1,522 | 0.00% |
|
| 2023/06/30 | 6 | 27.42 | 0 | 0.00 | 27.42 | 6 | 1,474 | 0.41% |
|
| 2023/06/15 | 0.1 | 27.42 | 0 | 0.00 | 27.38 | 0.1 | 1,372 | 0.01% |
|
| 2023/05/26 | 5 | 26.91 | 0 | 0.00 | 26.95 | 5 | 1,155 | 0.43% |
|
| 2023/05/25 | 5 | 27.05 | 0 | 0.00 | 27.03 | 5 | 1,120 | 0.45% |
|
| 2023/05/22 | 0.1 | 27.25 | 0 | 0.00 | 27.24 | 0.1 | 1,063 | 0.00% |
|
| 2023/05/18 | 0.1 | 27.75 | 0 | 0.00 | 27.73 | 0.1 | 1,010 | 0.00% |
|
| 2023/05/10 | 0 | 27.83 | 0 | 0.00 | 27.78 | 0 | 902 | 0.00% |
|
| 2023/05/02 | 0.1 | 27.96 | 0 | 0.00 | 27.95 | 0.1 | 842 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 28.51 | 28.53 | -0.1 | 854 | -0.01% |
|
| 2023/04/19 | 0.1 | 27.71 | 0 | 0.00 | 27.69 | 0.1 | 801 | 0.01% |
|
| 2023/04/18 | 0.1 | 27.68 | 0 | 0.00 | 27.63 | 0.1 | 790 | 0.01% |
|
| 2023/04/17 | 0.1 | 27.99 | 0 | 0.00 | 27.91 | 0.1 | 773 | 0.01% |
|
| 2023/04/14 | 0.1 | 28.16 | 0 | 0.00 | 28.14 | 0.1 | 747 | 0.01% |
|
| 2023/04/11 | 0 | 28.39 | 0 | 0.00 | 28.37 | 0 | 692 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 28.59 | 28.68 | -1 | 648 | -0.15% |
|
| 2023/03/22 | 0 | 27.87 | 0 | 0.00 | 27.83 | 0 | 538 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 28.42 | 28.27 | 0 | 483 | 0.00% |
|
| 2023/03/14 | 1 | 28.32 | 0.4 | 28.41 | 28.33 | 0.6 | 447 | 0.13% |
|
| 2023/03/10 | 0.1 | 27.80 | 0 | 0.00 | 28.01 | 0.1 | 417 | 0.02% |
|
| 2023/02/24 | 0.1 | 27.27 | 0 | 0.00 | 27.33 | 0.1 | 353 | 0.03% |
|
| 2023/02/22 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 332 | 0.60% |
|
| 2023/02/21 | 2.2 | 27.25 | 0 | 0.00 | 27.25 | 2.2 | 325 | 0.68% |
|
| 2023/02/20 | 1 | 27.25 | 0.2 | 28.00 | 27.26 | 0.8 | 323 | 0.25% |
|
| 2023/02/15 | 10 | 27.72 | 0 | 0.00 | 27.75 | 10 | 307 | 3.25% |
|
| 2023/02/14 | 0.1 | 27.45 | 0 | 0.00 | 27.66 | 0.1 | 306 | 0.03% |
|
| 2023/02/09 | 0.1 | 27.93 | 0 | 0.00 | 27.86 | 0.1 | 290 | 0.03% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 28.20 | 28.17 | -0.1 | 126 | -0.06% |
|
| 2023/01/10 | 0.1 | 27.99 | 0 | 0.00 | 28.03 | 0.1 | 126 | 0.06% |
|