國泰永續高股息 (00878)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.33
漲跌
▲0.02
漲幅
+0.09%
成交量
37,788張
產業
上市
1760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	23.8	23.31	0	0.00	23.33	23.8	58,301	0.04%
2024/06/13	6.2	23.30	1	23.29	23.31	5.2	58,486	0.01%
2024/06/12	16.5	23.01	24	23.02	23.03	-7.5	58,307	-0.01%
2024/06/11	49.6	23.00	10.6	23.00	22.97	39	58,874	0.07%
2024/06/07	34.7	23.01	0	0.00	23.01	34.7	59,333	0.06%
2024/06/06	13.8	23.01	1	23.00	23.00	12.8	60,140	0.02%
2024/06/05	41.3	22.91	0	0.00	22.90	41.3	60,906	0.07%
2024/06/04	22.1	23.03	50	23.02	23.05	-27.9	62,196	-0.04%
2024/06/03	4	23.10	4	23.22	23.25	0	63,088	0.00%
2024/05/31	24	23.07	0	0.00	23.07	24	63,936	0.04%
2024/05/30	18.2	23.13	0	0.00	23.11	18.2	64,300	0.03%
2024/05/29	15.4	23.40	0	0.00	23.33	15.4	64,696	0.02%
2024/05/28	6	23.56	16	23.55	23.56	-10	64,764	-0.02%
2024/05/27	4	23.43	18	23.52	23.54	-14	65,232	-0.02%
2024/05/24	2.1	23.16	1	23.15	23.16	1.1	67,639	0.00%
2024/05/23	9.4	23.09	33	23.12	23.18	-23.6	70,446	-0.03%
2024/05/22	26	23.10	52	23.18	23.20	-26	71,586	-0.04%
2024/05/21	15.2	22.82	10	22.91	22.87	5.2	71,697	0.01%
2024/05/20	9.2	22.97	6	23.03	23.02	3.2	72,433	0.00%
2024/05/17	48.9	23.01	0.5	23.10	22.99	48.4	71,935	0.07%
2024/05/16	66.1	23.59	41	23.60	23.57	25.1	71,502	0.04%
2024/05/15	40	23.47	229	23.50	23.40	-189	70,877	-0.27%	大賣/鉅額交易
2024/05/14	16.5	23.23	2.4	23.27	23.30	14	70,646	0.02%
2024/05/13	13	23.18	6.5	23.20	23.16	6.5	70,441	0.01%
2024/05/10	13.2	23.00	42	22.99	23.12	-28.8	70,066	-0.04%
2024/05/09	18.7	22.88	2	22.91	22.83	16.7	69,878	0.02%
2024/05/08	14	22.86	4	22.89	22.89	10	69,269	0.01%
2024/05/07	162.6	22.72	5	22.75	22.76	157.6	68,745	0.23%	大買/鉅額交易
2024/05/06	108.1	22.62	9.9	22.64	22.63	98.1	67,756	0.14%	大買/
2024/05/03	33.7	22.43	0.9	22.45	22.30	32.7	67,478	0.05%
2024/05/02	93.8	22.22	11	22.27	22.22	82.8	67,133	0.12%
2024/04/30	1.4	22.26	2.1	22.29	22.26	-0.7	65,497	0.00%
2024/04/29	0.9	22.25	5.8	22.26	22.26	-4.9	65,836	-0.01%
2024/04/26	2.1	21.84	0.1	21.98	21.84	2	66,316	0.00%
2024/04/25	30.6	21.78	0	0.00	21.77	30.6	66,590	0.05%
2024/04/24	16.1	22.03	2.1	22.03	22.03	14	66,604	0.02%
2024/04/23	16.1	21.66	15	21.71	21.62	1.1	67,451	0.00%
2024/04/22	13.5	21.61	1.5	21.59	21.55	12	67,775	0.02%
2024/04/19	73	21.76	32	21.76	21.74	41	67,311	0.06%
2024/04/18	0.1	22.10	11	22.20	22.17	-10.9	65,228	-0.02%
2024/04/17	13.2	22.05	12.6	22.07	22.15	0.6	65,223	0.00%
2024/04/16	80	22.09	0	0.00	22.00	80	65,024	0.12%
2024/04/15	34.8	22.55	5	22.55	22.51	29.8	62,918	0.05%
2024/04/12	14.1	22.73	31	22.73	22.70	-16.9	62,478	-0.03%
2024/04/11	1.5	22.79	0	0.00	22.77	1.5	62,391	0.00%
2024/04/10	0	0.00	16.7	22.86	22.80	-16.7	62,408	-0.03%
2024/04/09	0	0.00	5.5	22.75	22.76	-5.5	63,250	-0.01%
2024/04/08	8	22.70	40.3	22.63	22.71	-32.3	64,036	-0.05%
2024/04/03	3.2	22.67	1	22.72	22.63	2.2	64,287	0.00%
2024/04/02	0.6	22.70	3.1	22.68	22.67	-2.4	64,829	0.00%
2024/04/01	2.6	22.70	1	22.67	22.60	1.6	65,574	0.00%
2024/03/29	2.2	22.69	25.4	22.60	22.70	-23.2	65,883	-0.04%
2024/03/28	1	22.47	0.1	22.58	22.57	0.9	65,838	0.00%
2024/03/27	5.2	22.54	3	22.50	22.55	2.2	65,875	0.00%
2024/03/26	21.1	22.32	17	22.45	22.41	4.1	66,226	0.01%
2024/03/25	1.7	22.51	12	22.50	22.48	-10.3	66,623	-0.02%
2024/03/22	0.7	22.53	17.5	22.54	22.54	-16.8	66,899	-0.03%
2024/03/21	2.7	22.44	1	22.42	22.52	1.7	66,717	0.00%
2024/03/20	31.7	22.44	1	22.37	22.29	30.7	66,698	0.05%
2024/03/19	4	22.40	143	22.43	22.39	-139	67,367	-0.21%	大賣/鉅額交易
2024/03/18	17.6	22.34	5	22.30	22.37	12.6	67,878	0.02%
2024/03/15	9.9	22.21	2	22.31	22.38	7.9	67,896	0.01%
2024/03/14	9.4	22.36	39.3	22.35	22.30	-29.8	67,635	-0.04%
2024/03/13	12.1	22.55	33	22.57	22.52	-20.9	67,253	-0.03%
2024/03/12	0	0.00	6.9	22.47	22.55	-6.9	66,571	-0.01%
2024/03/11	0.9	22.34	44	22.45	22.34	-43.2	65,904	-0.07%
2024/03/08	35	22.35	9	22.51	22.31	26	65,340	0.04%
2024/03/07	9.6	22.31	32	22.30	22.33	-22.4	63,369	-0.04%
2024/03/06	7	22.20	31	22.27	22.29	-24	62,239	-0.04%
2024/03/05	11.2	22.08	0.1	22.18	22.17	11.1	61,410	0.02%
2024/03/04	26.3	22.15	0	0.00	22.07	26.3	60,892	0.04%
2024/03/01	16.1	22.04	5	22.08	22.03	11.1	60,029	0.02%
2024/02/29	35.3	21.86	1	22.03	21.99	34.3	60,092	0.06%
2024/02/27	106.5	21.99	19.6	21.84	21.85	86.8	59,318	0.15%	大買/
2024/02/26	154.9	22.39	4.2	22.42	22.41	150.7	56,429	0.27%	大買/鉅額交易
2024/02/23	126.6	22.51	13	22.56	22.46	113.6	54,038	0.21%	大買/鉅額交易
2024/02/22	13.2	22.43	3.5	22.39	22.41	9.7	53,848	0.02%
2024/02/21	17.4	22.33	5	22.31	22.29	12.4	53,557	0.02%
2024/02/20	22.3	22.34	17	22.31	22.40	5.3	52,401	0.01%
2024/02/19	50.2	22.26	26	22.29	22.30	24.2	52,990	0.05%
2024/02/16	14.2	22.33	20	22.31	22.31	-5.8	53,492	-0.01%
2024/02/15	28.5	22.13	16.2	22.14	22.20	12.3	53,201	0.02%
2024/02/05	7.8	21.81	40	21.84	21.89	-32.2	52,738	-0.06%
2024/02/02	1	21.81	41	21.84	21.85	-40	52,643	-0.08%
2024/02/01	43.7	21.67	0	0.00	21.71	43.7	52,571	0.08%
2024/01/31	2.1	21.61	16	21.63	21.63	-14	52,529	-0.03%
2024/01/30	1.5	21.70	0.1	21.70	21.70	1.4	52,787	0.00%
2024/01/29	5.1	21.51	10	21.64	21.67	-4.9	53,164	-0.01%
2024/01/26	51.3	21.52	26	21.60	21.52	25.3	53,443	0.05%
2024/01/25	3	21.67	35	21.67	21.69	-32	53,425	-0.06%
2024/01/24	3	21.66	81.2	21.66	21.64	-78.2	53,842	-0.15%
2024/01/23	21.1	21.63	19	21.62	21.63	2.1	54,586	0.00%
2024/01/22	1	21.63	52	21.59	21.64	-51	54,701	-0.09%
2024/01/19	77.1	21.01	90.1	21.20	21.26	-13	54,054	-0.02%
2024/01/18	40.1	20.90	1	20.87	20.83	39.1	54,598	0.07%
2024/01/17	19.1	20.95	21	20.97	20.85	-1.9	54,380	0.00%
2024/01/16	169.5	21.04	3	21.08	21.07	166.5	53,858	0.31%	大買/鉅額交易
2024/01/15	35.1	21.32	161.2	21.24	21.19	-126.1	54,182	-0.23%	大賣/鉅額交易
2024/01/12	83.5	21.09	0	0.00	21.19	83.5	55,311	0.15%
2024/01/11	7.1	21.12	10.1	21.17	21.21	-3	56,247	-0.01%
2024/01/10	269.6	21.11	0	0.00	21.10	269.6	58,200	0.46%	大買/鉅額交易
2024/01/09	23.1	21.28	24	21.32	21.25	-1	58,538	0.00%
2024/01/08	0.3	21.29	10.9	21.29	21.27	-10.6	58,774	-0.02%
2024/01/05	6.2	21.22	80	21.26	21.20	-73.8	59,075	-0.12%
2024/01/04	57.9	21.21	46	21.20	21.21	11.8	59,067	0.02%
2024/01/03	177.9	21.27	0	0.00	21.25	177.9	59,627	0.30%	大買/鉅額交易
2024/01/02	32.6	21.54	18	21.62	21.56	14.6	58,687	0.02%
2023/12/29	2.1	21.78	18	21.83	21.80	-15.9	58,053	-0.03%
2023/12/28	5	21.77	8	21.84	21.77	-3	57,848	-0.01%
2023/12/27	25.2	21.71	25	21.73	21.76	0.2	57,537	0.00%
2023/12/26	0	0.00	28.6	21.47	21.50	-28.6	57,227	-0.05%
2023/12/25	2.1	21.36	24	21.32	21.38	-21.9	56,871	-0.04%
2023/12/22	0.2	21.14	3	21.15	21.15	-2.8	56,214	0.00%
2023/12/21	23.3	21.07	14.5	21.09	21.11	8.8	56,298	0.02%
2023/12/20	1	21.22	51.6	21.11	21.20	-50.6	55,903	-0.09%
2023/12/19	4.2	20.90	15	20.88	20.94	-10.8	55,338	-0.02%
2023/12/18	2	20.90	18	21.02	21.04	-16	56,081	-0.03%
2023/12/15	75.3	21.04	36	21.10	20.99	39.2	56,104	0.07%
2023/12/14	48	21.04	59	21.07	21.10	-11	55,913	-0.02%
2023/12/13	2	20.80	35	20.83	20.83	-33	55,684	-0.06%
2023/12/12	120	20.66	0	0.00	20.63	120	55,191	0.22%	大買/鉅額交易
2023/12/11	12	20.60	12	20.65	20.61	0	55,341	0.00%
2023/12/08	10	20.60	56	20.60	20.60	-46	55,535	-0.08%
2023/12/07	52	20.51	9.4	20.51	20.51	42.6	56,133	0.08%
2023/12/06	9.1	20.56	0	0.00	20.55	9.1	58,681	0.02%
2023/12/05	11.3	20.42	202	20.43	20.46	-190.7	58,615	-0.33%	大賣/鉅額交易
2023/12/04	29.1	20.56	18	20.55	20.56	11.1	58,313	0.02%
2023/12/01	4.3	20.52	0.2	20.55	20.51	4	58,426	0.01%
2023/11/30	7.5	20.53	8	20.57	20.59	-0.5	58,430	0.00%
2023/11/29	2	20.52	0	0.00	20.54	2	58,689	0.00%
2023/11/28	11.2	20.43	54	20.39	20.43	-42.8	58,830	-0.07%
2023/11/27	11.3	20.34	2	20.36	20.32	9.3	59,165	0.02%
2023/11/24	3	20.42	5	20.43	20.41	-2	58,899	0.00%
2023/11/22	24.3	20.52	5	20.50	20.55	19.3	60,072	0.03%
2023/11/21	4.1	20.64	15	20.62	20.67	-10.9	61,814	-0.02%
2023/11/20	18.6	20.31	0	0.00	20.36	18.6	62,162	0.03%
2023/11/17	0.1	20.33	5	20.34	20.37	-4.9	62,102	-0.01%
2023/11/16	25.6	20.29	12	20.32	20.26	13.6	62,350	0.02%
2023/11/15	196.2	20.72	6	20.78	20.69	190.2	61,436	0.31%	大買/鉅額交易
2023/11/14	27.1	20.49	0	0.00	20.53	27.1	61,163	0.04%
2023/11/13	41.2	20.40	0	0.00	20.36	41.2	61,316	0.07%
2023/11/10	63.9	20.32	0	0.00	20.36	63.9	62,266	0.10%
2023/11/09	52.4	20.46	0	0.00	20.46	52.4	63,360	0.08%
2023/11/08	1	20.43	11.1	20.46	20.47	-10.1	65,205	-0.02%
2023/11/07	10	20.19	0.2	20.20	20.20	9.8	65,317	0.01%
2023/11/06	140.2	20.18	7	20.21	20.25	133.2	67,245	0.20%	大買/鉅額交易
2023/11/03	80.3	20.04	0	0.00	20.00	80.3	67,639	0.12%
2023/11/02	22	19.99	4	19.99	19.96	18	68,977	0.03%
2023/11/01	27	19.56	0	0.00	19.61	27	69,960	0.04%
2023/10/31	27.4	19.56	0	0.00	19.50	27.4	72,078	0.04%
2023/10/30	12.5	19.76	2.1	19.73	19.73	10.4	75,732	0.01%
2023/10/27	0.1	19.89	4	19.84	19.76	-4	78,224	-0.01%
2023/10/26	19.2	19.65	101	19.69	19.64	-81.8	81,869	-0.10%	大賣/
2023/10/25	9	19.95	1	19.98	19.90	8	82,786	0.01%
2023/10/24	18.6	19.78	3	19.75	19.86	15.6	83,831	0.02%
2023/10/23	28.5	19.70	83.4	19.70	19.69	-54.9	85,107	-0.06%
2023/10/20	36.8	19.75	5	19.84	19.85	31.8	86,757	0.04%
2023/10/19	34.7	19.97	4.1	19.99	20.02	30.7	89,087	0.03%
2023/10/18	86.6	20.11	30	20.13	20.04	56.6	90,472	0.06%
2023/10/17	52.3	20.42	5	20.38	20.36	47.3	89,805	0.05%
2023/10/16	13.1	20.51	30	20.51	20.50	-17	91,865	-0.02%
2023/10/13	69.5	20.62	50	20.59	20.60	19.5	93,872	0.02%
2023/10/12	45	20.81	44.3	20.87	20.89	0.7	95,193	0.00%
2023/10/11	72	20.97	12.6	20.79	20.72	59.5	97,784	0.06%
2023/10/06	2.7	20.73	32.6	20.72	20.75	-30	99,719	-0.03%
2023/10/05	0.1	20.57	10	20.57	20.64	-9.9	101,408	-0.01%
2023/10/04	20.2	20.37	0	0.00	20.44	20.2	102,441	0.02%
2023/10/03	11.1	20.68	105	20.73	20.63	-93.9	102,564	-0.09%	大賣/
2023/10/02	93.2	20.52	78.9	20.76	20.76	14.3	103,219	0.01%
2023/09/28	17.4	20.39	49	20.44	20.38	-31.7	103,588	-0.03%
2023/09/27	41.8	20.27	3.1	20.31	20.30	38.7	103,952	0.04%
2023/09/26	33.5	20.28	82	20.38	20.26	-48.5	104,943	-0.05%
2023/09/25	6.3	20.41	23	20.41	20.44	-16.7	105,399	-0.02%
2023/09/22	15	20.11	31	20.24	20.33	-16.1	105,453	-0.02%
2023/09/21	84	20.24	13	20.24	20.23	71	105,452	0.07%
2023/09/20	23.9	20.43	10.6	20.54	20.44	13.3	104,603	0.01%
2023/09/19	19.6	20.58	1	20.65	20.48	18.6	105,122	0.02%
2023/09/18	34.1	20.63	3	20.63	20.59	31.1	105,125	0.03%
2023/09/15	45.2	20.83	4	20.89	20.85	41.2	104,926	0.04%
2023/09/14	10	20.72	34.1	20.67	20.81	-24.1	105,598	-0.02%
2023/09/13	15.7	20.42	13	20.44	20.45	2.7	105,914	0.00%
2023/09/12	46.4	20.42	8	20.43	20.41	38.4	106,499	0.04%
2023/09/11	97.9	20.59	53	20.49	20.45	44.9	106,762	0.04%
2023/09/08	15.2	20.89	56	20.89	20.93	-40.8	104,815	-0.04%
2023/09/07	9.5	20.93	12.1	21.00	20.94	-2.5	106,022	0.00%
2023/09/06	49	21.02	30.1	21.05	21.04	19	106,892	0.02%
2023/09/05	43	20.95	7	20.96	20.95	36	107,210	0.03%
2023/09/04	54.1	20.87	13	20.90	20.94	41.1	107,713	0.04%
2023/09/01	6.5	20.90	6	20.92	20.88	0.5	107,608	0.00%
2023/08/31	18.1	20.86	49	20.87	20.97	-31	107,678	-0.03%
2023/08/30	44	21.09	27.5	21.13	21.01	16.5	107,760	0.02%
2023/08/29	27.2	20.84	121	20.87	20.95	-93.8	108,902	-0.09%	大賣/
2023/08/28	53.5	20.90	3	20.84	20.83	50.5	108,852	0.05%
2023/08/25	137	21.04	52	21.12	20.98	85	107,836	0.08%	大買/
2023/08/24	53.2	21.43	12	21.67	21.38	41.2	106,245	0.04%
2023/08/23	0	21.24	28	21.17	21.28	-28	105,445	-0.03%
2023/08/22	58	21.20	25	21.24	21.12	33	105,775	0.03%
2023/08/21	19	21.12	17	21.07	21.06	2	105,763	0.00%
2023/08/18	99.7	21.16	27	21.31	21.05	72.7	105,978	0.07%
2023/08/17	26	21.19	85.3	21.19	21.32	-59.3	104,941	-0.06%
2023/08/16	66.5	21.00	15.5	21.09	21.27	51	104,613	0.05%
2023/08/15	91.8	21.44	149.8	21.41	21.43	-58	104,268	-0.06%	大賣/
2023/08/14	59.4	21.04	11	21.17	21.05	48.4	103,484	0.05%
2023/08/11	7.1	21.18	14.6	21.28	21.22	-7.5	102,700	-0.01%
2023/08/10	101.2	21.11	34	21.15	21.09	67.2	103,269	0.07%	大買/
2023/08/09	29.3	21.50	24	21.57	21.50	5.3	102,512	0.01%
2023/08/08	27.5	21.53	31.2	21.68	21.61	-3.7	102,239	0.00%
2023/08/07	20.2	21.46	75	21.58	21.76	-54.8	101,008	-0.05%
2023/08/04	46.4	21.04	31	21.20	21.15	15.4	100,501	0.02%
2023/08/02	135	21.40	42	21.19	21.17	93	98,067	0.09%	大買/
2023/08/01	105.7	21.79	36	21.80	21.87	69.7	94,273	0.07%	大買/
2023/07/31	129.5	22.15	34	22.28	21.86	95.5	92,245	0.10%	大買/
2023/07/28	24.7	22.25	102	22.27	22.45	-77.3	89,189	-0.09%	大賣/
2023/07/27	40.1	22.22	39	22.26	22.18	1.1	88,457	0.00%
2023/07/26	31.1	22.15	71.5	22.15	22.20	-40.4	87,575	-0.05%
2023/07/25	31.5	22.34	51.5	22.42	22.20	-20	86,071	-0.02%
2023/07/24	78.4	21.94	162	21.85	22.13	-83.7	83,638	-0.10%	大賣/
2023/07/21	13.7	21.33	43.1	21.26	21.61	-29.4	80,371	-0.04%
2023/07/20	9.2	21.09	26	21.09	21.19	-16.8	79,121	-0.02%
2023/07/19	97.2	21.31	62	21.08	20.96	35.2	77,879	0.05%
2023/07/18	29	21.39	46	21.49	21.43	-17	75,627	-0.02%
2023/07/17	50.2	21.20	13.1	21.24	21.28	37.1	73,751	0.05%
2023/07/14	70.6	20.99	135.5	20.93	21.01	-64.9	72,122	-0.09%	大賣/
2023/07/13	41.6	20.66	206	20.73	20.53	-164.4	69,620	-0.24%	大賣/鉅額交易
2023/07/12	22	20.07	53.5	20.06	20.19	-31.5	67,284	-0.05%
2023/07/11	2	19.75	158.1	19.68	19.80	-156.1	65,736	-0.24%	大賣/鉅額交易
2023/07/10	7.3	19.33	2.1	19.36	19.31	5.2	64,956	0.01%
2023/07/07	84.7	19.31	0	0.00	19.31	84.7	64,850	0.13%
2023/07/06	46.3	19.51	32	19.72	19.49	14.3	64,444	0.02%
2023/07/05	15.3	19.71	44.2	19.72	19.69	-28.9	63,818	-0.05%
2023/07/04	2.1	19.62	173	19.75	19.76	-171	63,539	-0.27%	大賣/鉅額交易
2023/07/03	36	19.54	88.1	19.50	19.52	-52.1	63,065	-0.08%
2023/06/30	9.2	19.20	41	19.16	19.25	-31.8	63,107	-0.05%
2023/06/29	131	19.16	115	19.25	19.20	16	63,329	0.03%	大買/大賣/
2023/06/28	6.5	19.15	54.1	19.12	19.10	-47.6	63,102	-0.08%
2023/06/27	167.5	19.08	10	19.05	19.03	157.5	63,039	0.25%	大買/鉅額交易
2023/06/26	41.5	19.20	24.1	19.22	19.28	17.4	62,544	0.03%
2023/06/21	29	19.20	27.2	19.32	19.35	1.8	62,882	0.00%
2023/06/20	63.7	19.14	30	19.14	19.13	33.7	63,242	0.05%
2023/06/19	25.1	19.24	205	19.28	19.28	-179.9	62,750	-0.29%	大賣/鉅額交易
2023/06/16	12.1	19.38	31	19.43	19.36	-18.9	62,026	-0.03%
2023/06/15	23.1	19.35	81.1	19.35	19.41	-58	61,894	-0.09%
2023/06/14	7.1	19.12	46.1	19.25	19.20	-39	61,308	-0.06%
2023/06/13	14.6	19.04	122.6	19.16	19.15	-108	62,645	-0.17%	大賣/鉅額交易
2023/06/12	52.7	18.97	41.5	19.08	18.96	11.1	62,474	0.02%
2023/06/09	2	18.93	20	18.94	18.97	-18	64,951	-0.03%
2023/06/08	27.1	18.72	1	18.68	18.70	26.1	67,082	0.04%
2023/06/07	198	18.75	13.4	18.76	18.78	184.6	68,722	0.27%	大買/鉅額交易
2023/06/06	17.6	18.63	0	0.00	18.65	17.6	69,233	0.03%
2023/06/05	9	18.65	6.1	18.64	18.62	2.9	69,232	0.00%
2023/06/02	3.6	18.51	37.7	18.59	18.58	-34.1	69,146	-0.05%
2023/06/01	61.7	18.25	2	18.23	18.25	59.7	68,697	0.09%
2023/05/31	6.1	18.32	1	18.31	18.31	5.1	68,593	0.01%
2023/05/30	17.2	18.31	3	18.32	18.34	14.2	70,039	0.02%
2023/05/29	58.6	18.38	7	18.37	18.36	51.6	70,842	0.07%
2023/05/26	15.5	18.14	0	0.00	18.17	15.5	70,627	0.02%
2023/05/25	6.1	18.03	2.1	18.03	18.05	4.1	70,488	0.01%
2023/05/24	12.5	17.93	110	17.92	17.98	-97.5	71,588	-0.14%	大賣/
2023/05/23	14.6	18.00	103.1	18.00	18.01	-88.5	71,211	-0.12%	大賣/
2023/05/22	5	18.02	122	18.05	18.02	-117	71,164	-0.16%	大賣/鉅額交易
2023/05/19	7.1	17.98	255.1	17.99	18.02	-248.1	71,720	-0.35%	大賣/鉅額交易
2023/05/18	21	17.91	145	17.91	17.94	-124	72,208	-0.17%	大賣/鉅額交易
2023/05/17	54.9	17.79	32	17.83	17.84	22.9	74,175	0.03%
2023/05/16	8	17.96	94	17.95	17.97	-86	73,904	-0.12%
2023/05/15	117.2	17.79	1.1	17.82	17.83	116.2	74,245	0.16%	大買/鉅額交易
2023/05/12	15.2	17.78	17.1	17.77	17.79	-1.9	74,337	0.00%
2023/05/11	13.5	17.75	25	17.80	17.75	-11.5	74,476	-0.02%
2023/05/10	35.2	17.72	48	17.71	17.75	-12.8	74,467	-0.02%
2023/05/09	15	17.75	35	17.78	17.78	-20	74,368	-0.03%
2023/05/08	159.1	17.78	6	17.78	17.75	153.1	75,677	0.20%	大買/鉅額交易
2023/05/05	134.6	17.69	20.3	17.76	17.68	114.3	75,867	0.15%	大買/鉅額交易
2023/05/04	9	17.68	2	17.74	17.73	7	76,162	0.01%
2023/05/03	320.2	17.67	1	17.70	17.69	319.2	75,792	0.42%	大買/鉅額交易
2023/05/02	7.2	17.66	1	17.68	17.68	6.2	75,371	0.01%
2023/04/28	109	17.55	8	17.57	17.56	101	76,064	0.13%	大買/鉅額交易
2023/04/27	16	17.47	0	0.00	17.45	16	76,001	0.02%
2023/04/26	10.6	17.31	393	17.33	17.38	-382.4	76,256	-0.50%	大賣/鉅額交易
2023/04/25	71.8	17.40	596	17.39	17.33	-524.2	75,959	-0.69%	大賣/鉅額交易
2023/04/24	9	17.51	16	17.49	17.51	-7	74,972	-0.01%
2023/04/21	45.6	17.48	56	17.48	17.47	-10.5	74,862	-0.01%
2023/04/20	71.5	17.53	0	0.00	17.52	71.5	74,775	0.10%
2023/04/19	22.1	17.63	4	17.64	17.61	18.1	75,044	0.02%
2023/04/18	32	17.60	0	0.00	17.62	32	74,883	0.04%
2023/04/17	3	17.61	1	17.63	17.63	2	74,644	0.00%
2023/04/14	46.2	17.61	2	17.59	17.61	44.2	74,326	0.06%
2023/04/13	6.1	17.59	10	17.57	17.57	-4	74,382	-0.01%
2023/04/12	53.3	17.59	17	17.58	17.59	36.3	73,986	0.05%
2023/04/11	7	17.50	47.7	17.47	17.50	-40.7	74,245	-0.05%
2023/04/10	15.1	17.38	3	17.40	17.40	12.1	74,117	0.02%
2023/04/07	1.1	17.36	42	17.40	17.36	-40.9	73,756	-0.06%
2023/04/06	9.3	17.28	4	17.35	17.35	5.3	73,523	0.01%
2023/03/31	2	17.35	22	17.37	17.34	-20	73,095	-0.03%
2023/03/30	1.4	17.23	12	17.25	17.25	-10.6	72,293	-0.01%
2023/03/29	31	17.22	10	17.19	17.20	21	72,695	0.03%
2023/03/28	37.6	17.18	9.2	17.19	17.16	28.4	74,173	0.04%
2023/03/27	9.3	17.23	1	17.22	17.22	8.3	74,295	0.01%
2023/03/24	8	17.21	60	17.22	17.22	-52	74,949	-0.07%
2023/03/23	0	0.00	114	17.15	17.17	-114	74,122	-0.15%	大賣/鉅額交易
2023/03/22	5.1	17.07	40.1	17.08	17.10	-35	73,012	-0.05%
2023/03/21	21	16.94	1	16.94	16.93	20	72,917	0.03%
2023/03/20	31.6	16.86	10	16.88	16.86	21.6	73,064	0.03%
2023/03/17	20.1	16.87	8	16.88	16.92	12.1	72,132	0.02%
2023/03/16	111.7	16.78	10	16.77	16.76	101.7	72,059	0.14%	大買/鉅額交易
2023/03/15	75.8	16.91	0	0.00	16.85	75.8	70,169	0.11%
2023/03/14	107.5	16.87	132	16.90	16.85	-24.5	69,822	-0.04%	大買/大賣/
2023/03/13	154.5	16.92	10	17.06	16.98	144.5	66,500	0.22%	大買/鉅額交易
2023/03/10	144	17.07	201	17.13	17.05	-57	63,708	-0.09%	大買/大賣/
2023/03/09	33.9	17.24	0	0.00	17.21	33.9	61,741	0.05%
2023/03/08	41.1	17.27	0	0.00	17.31	41.1	61,115	0.07%
2023/03/07	9	17.32	5	17.32	17.31	4	60,686	0.01%
2023/03/06	15.3	17.20	31	17.24	17.23	-15.7	60,642	-0.03%
2023/03/03	9.2	17.12	16.3	17.14	17.13	-7.1	59,852	-0.01%
2023/03/02	151.3	17.02	8.1	17.09	17.08	143.2	59,783	0.24%	大買/鉅額交易
2023/03/01	355.7	17.03	0	0.00	17.03	355.7	58,102	0.61%	大買/鉅額交易
2023/02/24	17.4	17.11	0	0.00	17.10	17.4	56,934	0.03%
2023/02/23	100	17.17	21	17.16	17.17	79	56,679	0.14%
2023/02/22	135.6	17.02	201	17.01	17.06	-65.4	56,603	-0.12%	大買/大賣/
2023/02/21	118.3	17.11	0	0.00	17.12	118.3	55,340	0.21%	大買/鉅額交易
2023/02/20	118	17.11	0	0.00	17.13	118	56,100	0.21%	大買/鉅額交易
2023/02/17	37.7	17.01	101	17.00	17.04	-63.3	56,554	-0.11%	大賣/
2023/02/16	91.4	17.02	10	17.03	17.03	81.4	56,218	0.14%
2023/02/15	152.2	17.18	303	17.19	17.16	-150.8	54,812	-0.28%	大買/大賣/鉅額交易
2023/02/14	275	17.21	45	17.23	17.24	230	52,192	0.44%	大買/鉅額交易
2023/02/13	139.3	17.06	5	17.12	17.12	134.3	51,160	0.26%	大買/鉅額交易
2023/02/10	120.8	17.07	0	0.00	17.06	120.8	49,913	0.24%	大買/鉅額交易
2023/02/09	13.4	17.11	0	0.00	17.11	13.4	48,562	0.03%
2023/02/08	9.3	17.14	11.6	17.16	17.15	-2.3	47,997	0.00%
2023/02/07	69.4	17.06	0	0.00	17.06	69.4	47,844	0.15%
2023/02/06	98.1	17.06	3	17.07	17.05	95.1	47,623	0.20%
2023/02/03	129.5	17.07	0	0.00	17.10	129.5	45,948	0.28%	大買/鉅額交易
2023/02/02	21.1	17.06	10.8	17.11	17.12	10.3	45,064	0.02%
2023/02/01	18.4	16.91	40	16.91	17.00	-21.6	44,010	-0.05%
2023/01/31	17.6	16.94	15	17.00	16.88	2.6	43,618	0.01%
2023/01/30	77.1	16.93	48.1	16.98	17.01	29	42,922	0.07%
2023/01/17	0	0.00	55	16.71	16.72	-55	42,236	-0.13%
2023/01/16	2.2	16.70	343	16.70	16.70	-340.8	42,318	-0.81%	大賣/鉅額交易
2023/01/13	315	16.63	23	16.69	16.62	292	42,107	0.69%	大買/鉅額交易
2023/01/12	5.2	16.60	30	16.63	16.59	-24.8	42,608	-0.06%
2023/01/11	3	16.64	0	0.00	16.67	3	42,633	0.01%
2023/01/10	5.4	16.66	53	16.64	16.68	-47.6	43,010	-0.11%
2023/01/09	3	16.61	95	16.60	16.66	-92	43,781	-0.21%
2023/01/06	203	16.40	40	16.41	16.41	163	43,357	0.38%	大買/鉅額交易
2023/01/05	7.6	16.31	51	16.31	16.32	-43.4	44,516	-0.10%
2023/01/04	3	16.21	0	0.00	16.23	3	44,938	0.01%
2023/01/03	46.4	16.16	21	16.12	16.18	25.4	46,894	0.05%
2022/12/30	7.4	16.20	2	16.21	16.17	5.4	46,715	0.01%
2022/12/29	13.7	16.08	9	16.11	16.09	4.7	47,060	0.01%
2022/12/28	8.2	16.18	11.4	16.17	16.17	-3.2	46,847	-0.01%
2022/12/27	5	16.30	3	16.30	16.27	2	46,762	0.00%
2022/12/26	4	16.24	0	0.00	16.23	4	47,997	0.01%
2022/12/23	176.2	16.19	31	16.12	16.19	145.2	49,007	0.30%	大買/鉅額交易
2022/12/22	91	16.27	194	16.24	16.27	-103	49,761	-0.21%	大賣/鉅額交易
2022/12/21	116.7	16.07	0	0.00	16.07	116.7	51,120	0.23%	大買/鉅額交易
2022/12/20	82.2	16.16	70	16.14	16.10	12.2	50,956	0.02%
2022/12/19	61.6	16.24	0	0.00	16.25	61.6	51,408	0.12%
2022/12/16	49.8	16.25	3	16.30	16.31	46.8	51,751	0.09%
2022/12/15	1.2	16.42	100	16.40	16.44	-98.8	51,941	-0.19%
2022/12/14	4	16.44	60	16.44	16.46	-56	52,811	-0.11%
2022/12/13	109.5	16.41	0	0.00	16.29	109.5	52,761	0.21%	大買/鉅額交易
2022/12/12	77.3	16.30	3	16.35	16.42	74.3	52,514	0.14%
2022/12/09	0.4	16.38	34	16.40	16.41	-33.6	52,923	-0.06%
2022/12/08	115.8	16.30	1	16.32	16.32	114.8	52,929	0.22%	大買/鉅額交易
2022/12/07	80.3	16.42	92	16.46	16.40	-11.7	52,985	-0.02%
2022/12/06	68	16.53	72	16.55	16.45	-4	52,774	-0.01%
2022/12/05	6.3	16.71	21.1	16.68	16.67	-14.8	52,091	-0.03%
2022/12/02	8.5	16.61	15	16.62	16.61	-6.5	52,000	-0.01%
2022/12/01	3.2	16.67	27	16.74	16.68	-23.8	52,957	-0.04%
2022/11/30	59	16.61	3.2	16.59	16.65	55.8	52,697	0.11%
2022/11/29	5	16.40	52	16.31	16.46	-47	52,677	-0.09%
2022/11/28	14.3	16.25	13	16.29	16.34	1.3	53,545	0.00%
2022/11/25	9	16.38	0	0.00	16.40	9	55,034	0.02%
2022/11/24	8	16.36	2	16.35	16.35	6	55,149	0.01%
2022/11/23	5	16.27	2	16.26	16.28	3	55,432	0.01%
2022/11/22	17.7	16.09	1	16.10	16.10	16.7	57,237	0.03%
2022/11/21	116.5	16.16	0	0.00	16.15	116.5	57,126	0.20%	大買/鉅額交易
2022/11/18	14.3	16.28	0	0.00	16.25	14.3	56,848	0.03%
2022/11/17	53.7	16.32	1	16.29	16.37	52.7	56,802	0.09%
2022/11/16	17.5	16.51	70	16.43	16.42	-52.5	57,527	-0.09%
2022/11/15	10	16.67	10	16.73	16.77	0	56,857	0.00%
2022/11/14	9.1	16.67	52.3	16.66	16.74	-43.2	56,116	-0.08%
2022/11/11	7.5	16.45	32.5	16.40	16.48	-25	55,526	-0.05%
2022/11/10	26	16.18	54	16.19	16.17	-28	55,302	-0.05%
2022/11/09	10.3	16.26	1.1	16.25	16.26	9.2	56,147	0.02%
2022/11/08	26.4	16.12	0	0.00	16.15	26.4	57,229	0.05%
2022/11/07	28.4	16.01	5.1	15.99	16.05	23.3	57,268	0.04%
2022/11/04	11.1	15.70	2	15.76	15.84	9.1	57,305	0.02%
2022/11/03	18.2	15.69	0	0.00	15.78	18.2	57,512	0.03%
2022/11/02	113.1	15.81	0	0.00	15.82	113.1	57,381	0.20%	大買/鉅額交易
2022/11/01	0.1	15.79	0	0.00	15.79	0.1	57,126	0.00%
2022/10/31	1.4	15.72	10	15.74	15.70	-8.6	57,255	-0.02%
2022/10/28	20.3	15.63	0	0.00	15.60	20.3	57,678	0.04%
2022/10/27	19	15.66	1	15.69	15.64	18	58,048	0.03%
2022/10/26	18	15.55	0	0.00	15.58	18	58,896	0.03%
2022/10/25	41.8	15.43	0	0.00	15.44	41.8	58,979	0.07%
2022/10/24	15.5	15.52	0	0.00	15.49	15.5	58,772	0.03%
2022/10/21	44.2	15.54	0	0.00	15.50	44.2	58,770	0.08%
2022/10/20	20.8	15.41	0	0.00	15.51	20.8	58,559	0.04%
2022/10/19	6.1	15.65	30	15.62	15.60	-23.9	58,023	-0.04%
2022/10/18	71	15.62	0	0.00	15.61	71	57,838	0.12%
2022/10/17	20.5	15.53	1	15.57	15.58	19.5	57,536	0.03%
2022/10/14	15.1	15.76	3	15.83	15.70	12.1	56,498	0.02%
2022/10/13	64.8	15.67	1	15.67	15.63	63.8	56,457	0.11%
2022/10/12	38.3	15.75	2	15.90	15.86	36.3	55,164	0.07%
2022/10/11	126.6	15.82	0	0.00	15.78	126.6	54,860	0.23%	大買/鉅額交易
2022/10/07	32.8	16.10	0	0.00	16.07	32.8	53,367	0.06%
2022/10/06	46.4	16.22	5	16.25	16.18	41.4	53,618	0.08%
2022/10/05	114.3	16.23	4	16.23	16.21	110.2	53,525	0.21%	大買/鉅額交易
2022/10/04	6.4	16.05	4.1	16.11	16.08	2.4	54,004	0.00%
2022/10/03	89.4	15.90	55	15.89	15.87	34.4	53,709	0.06%
2022/09/30	34.3	16.00	100	16.00	16.04	-65.7	52,838	-0.12%
2022/09/29	13.6	16.09	0.2	16.17	16.11	13.4	52,192	0.03%
2022/09/28	55.5	16.12	0	0.00	16.05	55.5	52,025	0.11%
2022/09/27	14.2	16.26	6	16.34	16.27	8.2	50,964	0.02%
2022/09/26	74.6	16.32	0	0.00	16.29	74.6	50,843	0.15%
2022/09/23	39.5	16.59	3	16.58	16.56	36.5	49,887	0.07%
2022/09/22	62.1	16.56	0	0.00	16.62	62.1	50,456	0.12%
2022/09/21	43.2	16.82	0	0.00	16.80	43.2	49,184	0.09%
2022/09/20	11.1	16.92	1	16.93	16.92	10.1	48,356	0.02%
2022/09/19	0.5	16.89	2	16.89	16.88	-1.5	48,513	0.00%
2022/09/16	42.9	16.93	0	0.00	16.90	42.9	48,259	0.09%
2022/09/15	24.1	17.05	5	17.06	17.06	19.1	47,772	0.04%
2022/09/14	143.2	16.94	2	16.99	16.96	141.2	48,085	0.29%	大買/鉅額交易
2022/09/13	1.1	17.16	152.1	17.18	17.18	-151	47,657	-0.32%	大賣/鉅額交易
2022/09/12	45	17.02	46.3	17.10	17.10	-1.3	48,612	0.00%
2022/09/08	11.3	16.83	71	16.83	16.94	-59.7	49,556	-0.12%
2022/09/07	58.4	16.71	0	0.00	16.69	58.4	49,606	0.12%
2022/09/06	5	16.84	0	0.00	16.84	5	48,436	0.01%
2022/09/05	12.4	16.82	0	0.00	16.84	12.4	48,561	0.03%
2022/09/02	122.1	16.85	2	16.83	16.80	120.1	49,377	0.24%	大買/鉅額交易
2022/09/01	64.5	16.85	2	16.87	16.85	62.5	48,641	0.13%
2022/08/31	13.1	16.95	0	0.00	17.03	13.1	46,823	0.03%
2022/08/30	45.5	16.94	5	17.00	16.98	40.5	46,372	0.09%
2022/08/29	155.1	16.91	150	16.89	16.91	5.1	45,994	0.01%	大買/大賣/
2022/08/26	6	17.15	40	17.19	17.15	-34	44,277	-0.08%
2022/08/25	63	17.07	57	17.12	17.07	6	44,155	0.01%
2022/08/24	34.5	17.04	1	17.03	17.00	33.5	44,302	0.08%
2022/08/23	92.2	17.07	1.4	17.09	17.03	90.8	43,977	0.21%
2022/08/22	16	17.12	0	0.00	17.17	16	42,985	0.04%
2022/08/19	1	17.20	0	0.00	17.17	1	42,589	0.00%
2022/08/18	10.2	17.10	0	0.00	17.15	10.2	42,500	0.02%
2022/08/17	4.2	17.12	30	17.09	17.11	-25.8	42,243	-0.06%
2022/08/16	125.2	17.09	0	0.00	17.12	125.2	42,310	0.30%	大買/鉅額交易
2022/08/15	7.1	17.36	0	0.00	17.33	7.1	41,455	0.02%
2022/08/12	14.1	17.32	0	0.00	17.32	14.1	40,079	0.04%
2022/08/11	10.3	17.30	0.3	17.29	17.29	10	40,206	0.02%
2022/08/10	29.1	17.08	0	0.00	17.10	29.1	40,635	0.07%
2022/08/09	24	17.09	14	17.05	17.15	10	41,131	0.02%
2022/08/08	6.3	16.95	100	16.95	17.05	-93.7	41,899	-0.22%
2022/08/05	3.1	16.96	124	16.95	16.97	-120.9	41,922	-0.29%	大賣/鉅額交易
2022/08/04	32.4	16.71	2	16.71	16.77	30.4	43,228	0.07%
2022/08/03	15.4	16.77	0	0.00	16.75	15.4	43,236	0.04%
2022/08/02	159.1	16.81	0	0.00	16.79	159.1	43,362	0.37%	大買/鉅額交易
2022/08/01	37.8	16.90	0	0.00	16.94	37.8	44,159	0.09%
2022/07/29	6	16.91	55.1	16.94	16.90	-49.1	45,143	-0.11%
2022/07/28	8	16.81	0	0.00	16.81	8	45,198	0.02%
2022/07/27	45	16.74	0	0.00	16.74	45	45,299	0.10%
2022/07/26	21	16.67	0	0.00	16.64	21	45,422	0.05%
2022/07/25	22	16.55	0.3	16.59	16.70	21.7	45,437	0.05%
2022/07/22	19.1	16.53	0	0.00	16.58	19.1	45,506	0.04%
2022/07/21	110	16.57	0	0.00	16.56	110	46,150	0.24%	大買/鉅額交易
2022/07/20	3.2	16.49	0	0.00	16.42	3.2	46,168	0.01%
2022/07/19	5	16.33	0	0.00	16.31	5	46,769	0.01%
2022/07/18	8	16.18	12.4	16.25	16.31	-4.4	46,997	-0.01%
2022/07/15	45.3	16.20	1	16.27	16.18	44.3	46,819	0.09%
2022/07/14	4	16.27	3	16.35	16.34	1	46,458	0.00%
2022/07/13	4	16.30	52.3	16.29	16.31	-48.3	45,986	-0.11%
2022/07/12	34.8	15.95	0	0.00	15.97	34.8	46,478	0.07%
2022/07/11	15	16.20	10	16.22	16.20	5	45,909	0.01%
2022/07/08	12.3	16.30	1	16.34	16.26	11.3	45,973	0.02%
2022/07/07	4	16.16	0	0.00	16.21	4	45,573	0.01%
2022/07/06	62.3	16.13	0	0.00	16.06	62.3	45,489	0.14%
2022/07/05	2.6	16.44	0	0.00	16.40	2.6	45,034	0.01%
2022/07/04	4.6	16.41	0	0.00	16.35	4.6	44,589	0.01%
2022/07/01	106.5	16.55	0	0.00	16.39	106.5	44,375	0.24%	大買/鉅額交易
2022/06/30	85.1	16.78	0	0.00	16.66	85.1	43,361	0.20%
2022/06/29	49.3	17.01	0	0.00	17.02	49.3	41,993	0.12%
2022/06/28	34.2	17.10	0	0.00	17.11	34.2	41,812	0.08%
2022/06/27	18	17.24	7	17.22	17.21	11	41,684	0.03%
2022/06/24	22	17.07	13	17.15	17.06	9	41,470	0.02%
2022/06/23	12.8	16.98	4	17.12	16.96	8.8	41,592	0.02%
2022/06/22	52.2	16.98	8.1	17.09	16.95	44.1	41,236	0.11%
2022/06/21	20	17.02	4.3	17.15	17.18	15.7	40,750	0.04%
2022/06/20	39.1	16.93	0	0.00	16.82	39.1	40,604	0.10%
2022/06/17	74	17.06	0	0.00	17.08	74	39,495	0.19%
2022/06/16	12.1	17.37	1	17.26	17.25	11.1	38,300	0.03%
2022/06/15	26.4	17.33	1	17.32	17.32	25.4	38,017	0.07%
2022/06/14	8.3	17.27	0	0.00	17.35	8.3	38,172	0.02%
2022/06/13	610.8	17.30	1	17.38	17.34	609.8	37,806	1.61%	大買/鉅額交易
2022/06/10	13.1	17.60	0	0.00	17.61	13.1	36,944	0.04%
2022/06/09	8.3	17.71	0	0.00	17.70	8.3	36,726	0.02%
2022/06/08	1	17.82	0	0.00	17.80	1	36,658	0.00%
2022/06/07	7	17.72	0	0.00	17.71	7	36,895	0.02%
2022/06/06	20	17.74	5	17.82	17.80	15	37,022	0.04%
2022/06/02	3.3	17.84	20	17.78	17.82	-16.7	38,274	-0.04%
2022/06/01	47.1	17.93	20	17.93	17.90	27.1	39,879	0.07%
2022/05/31	11.3	17.79	16	17.78	17.87	-4.7	39,933	-0.01%
2022/05/30	18	17.84	76	17.82	17.86	-58	39,659	-0.15%
2022/05/27	12	17.59	0	0.00	17.60	12	39,552	0.03%
2022/05/26	10	17.47	0	0.00	17.42	10	39,689	0.03%
2022/05/25	42	17.41	0.4	17.45	17.48	41.6	40,510	0.10%
2022/05/24	54.7	17.48	0	0.00	17.38	54.7	42,168	0.13%
2022/05/23	33.6	17.49	0	0.00	17.50	33.6	42,350	0.08%
2022/05/20	25.1	17.61	0	0.00	17.59	25.1	43,713	0.06%
2022/05/19	48.6	17.53	0	0.00	17.53	48.6	45,101	0.11%
2022/05/18	92.9	17.72	0	0.00	17.74	92.9	45,355	0.20%
2022/05/17	31.5	17.91	0	0.00	17.89	31.5	44,828	0.07%
2022/05/16	32.9	17.92	0	0.00	17.90	32.9	44,078	0.07%
2022/05/13	9.3	17.89	1	17.95	17.90	8.3	43,652	0.02%
2022/05/12	63.5	18.00	11	18.04	17.83	52.5	44,040	0.12%
2022/05/11	42.3	18.21	1	18.19	18.18	41.3	42,662	0.10%
2022/05/10	4.8	18.24	100	18.18	18.34	-95.2	42,252	-0.23%
2022/05/09	55	18.44	102	18.57	18.34	-47	41,772	-0.11%	大賣/
2022/05/05	3.1	18.86	22.4	18.98	18.87	-19.3	39,071	-0.05%
2022/05/04	81.1	18.80	1	18.80	18.83	80.1	38,686	0.21%
2022/05/03	9.2	18.75	0	0.00	18.75	9.2	38,567	0.02%
2022/04/29	6	18.76	0	0.00	18.82	6	38,500	0.02%
2022/04/28	6.1	18.60	10	18.56	18.67	-4	38,571	-0.01%
2022/04/27	30.6	18.61	0	0.00	18.60	30.6	38,232	0.08%
2022/04/26	13	18.80	0	0.00	18.80	13	37,397	0.03%
2022/04/25	27.2	18.72	1	18.71	18.75	26.2	37,188	0.07%
2022/04/22	3	18.82	1	18.99	19.00	2	36,155	0.01%
2022/04/21	23	18.99	0	0.00	18.97	23	35,905	0.06%
2022/04/20	6	18.92	0	0.00	18.97	6	35,793	0.02%
2022/04/19	9	18.99	0	0.00	18.95	9	35,545	0.03%
2022/04/18	11.9	18.92	0	0.00	18.92	11.9	35,384	0.03%
2022/04/15	14.3	19.03	0	0.00	19.03	14.3	34,493	0.04%
2022/04/14	43.2	19.16	10	19.20	19.12	33.2	34,117	0.10%
2022/04/13	1	19.28	30	19.26	19.27	-29	33,898	-0.09%
2022/04/12	24.1	19.12	0	0.00	19.11	24.1	33,809	0.07%
2022/04/11	56.6	19.32	40	19.21	19.20	16.6	33,427	0.05%
2022/04/08	3.1	19.27	0	0.00	19.32	3.1	33,094	0.01%
2022/04/07	6.1	19.31	10	19.42	19.23	-3.9	32,984	-0.01%
2022/04/06	13.3	19.35	20	19.37	19.40	-6.8	32,539	-0.02%
2022/04/01	4	19.28	0	0.00	19.34	4	32,283	0.01%
2022/03/31	25.1	19.40	21	19.41	19.35	4.1	32,128	0.01%
2022/03/30	5	19.35	0	0.00	19.37	5	31,949	0.02%
2022/03/29	2.2	19.26	0	0.00	19.26	2.2	31,847	0.01%
2022/03/28	36	19.21	0	0.00	19.31	36	31,711	0.11%
2022/03/25	8	19.31	0	0.00	19.32	8	31,312	0.03%
2022/03/24	1	19.32	1	19.35	19.38	0	31,276	0.00%
2022/03/23	10.1	19.37	4	19.39	19.39	6.1	31,195	0.02%
2022/03/22	3.2	19.23	0	0.00	19.29	3.2	31,026	0.01%
2022/03/21	7	19.28	0	0.00	19.26	7	30,894	0.02%
2022/03/17	11	19.18	8	19.23	19.23	3	30,761	0.01%
2022/03/15	13	18.86	0	0.00	18.85	13	30,329	0.04%
2022/03/14	17	18.96	0.3	18.96	19.00	16.7	30,019	0.06%
2022/03/11	4.2	18.92	0	0.00	18.88	4.2	29,881	0.01%
2022/03/10	10	18.96	0.1	18.95	18.96	9.9	29,674	0.03%
2022/03/09	13.5	18.65	2	18.63	18.63	11.5	29,333	0.04%
2022/03/08	43.7	18.55	2	18.51	18.49	41.7	28,882	0.14%
2022/03/07	24	18.81	2	18.86	18.80	22	27,233	0.08%
2022/03/04	6.4	19.22	0	0.00	19.19	6.4	25,393	0.03%
2022/03/03	21	19.35	0	0.00	19.34	21	25,152	0.08%
2022/03/02	78	19.30	0	0.00	19.29	78	25,437	0.31%
2022/03/01	21	19.28	7.3	19.28	19.29	13.7	25,181	0.05%
2022/02/25	36.3	19.01	0	0.00	19.02	36.3	24,833	0.15%
2022/02/24	43.3	19.10	0	0.00	19.01	43.3	23,723	0.18%
2022/02/23	43.1	19.33	7	19.32	19.34	36.1	21,859	0.17%
2022/02/22	51.4	19.40	1	19.40	19.36	50.4	21,094	0.24%
2022/02/21	8.9	19.70	0	0.00	19.75	8.9	19,327	0.05%
2022/02/18	32.2	19.66	0	0.00	19.70	32.2	17,936	0.18%
2022/02/17	20	19.63	0	0.00	19.62	20	17,661	0.11%
2022/02/16	22	19.53	5	19.55	19.52	17	17,699	0.10%
2022/02/15	21	19.49	0	0.00	19.44	21	17,387	0.12%
2022/02/14	47.1	19.41	0	0.00	19.48	47.1	16,644	0.28%
2022/02/11	14	19.57	1	19.56	19.62	13	15,759	0.08%
2022/02/10	5	19.59	0	0.00	19.65	5	15,558	0.03%
2022/02/09	5.5	19.53	5	19.55	19.60	0.5	15,369	0.00%
2022/02/08	50.4	19.40	0.3	19.47	19.48	50.1	15,125	0.33%
2022/02/07	6	19.13	2	19.27	19.29	4	14,892	0.03%
2022/01/26	8	18.99	0	0.00	19.01	8	14,718	0.05%
2022/01/25	7.1	18.95	0	0.00	18.96	7.1	14,801	0.05%
2022/01/24	3	19.04	2	19.02	19.16	1	14,333	0.01%
2022/01/21	4.2	19.22	1	19.19	19.17	3.2	14,159	0.02%
2022/01/19	2	19.40	1	19.44	19.41	1	13,640	0.01%
2022/01/17	1	19.35	0	0.00	19.37	1	13,477	0.01%
2022/01/14	3	19.30	0	0.00	19.40	3	13,373	0.02%
2022/01/12	0	0.00	1	19.31	19.35	-1	13,095	-0.01%
2022/01/11	1	19.23	0	0.00	19.25	1	12,978	0.01%
2022/01/10	1.1	19.15	4	19.14	19.17	-2.9	12,907	-0.02%
2022/01/07	8	19.09	0	0.00	19.11	8	12,816	0.06%
2022/01/06	6.1	19.15	0	0.00	19.15	6.1	12,672	0.05%
2022/01/05	2	19.15	0	0.00	19.17	2	12,573	0.02%
2022/01/03	2	19.10	0	0.00	19.10	2	12,556	0.02%
2021/12/30	11	19.15	3	19.15	19.17	8	12,384	0.06%
2021/12/29	0	0.00	12	19.13	19.17	-12	12,491	-0.10%
2021/12/27	0	0.00	3	19.03	19.02	-3	12,843	-0.02%
2021/12/23	0	0.00	10	18.92	18.91	-10	13,162	-0.08%
2021/12/22	0	0.00	1	18.88	18.87	-1	13,367	-0.01%
2021/12/21	0	0.00	4	18.86	18.84	-4	13,393	-0.03%
2021/12/17	1	18.84	0	0.00	18.86	1	13,258	0.01%
2021/12/16	2	18.82	0.1	18.84	18.85	1.9	13,238	0.01%
2021/12/15	13	18.71	0	0.00	18.74	13	13,406	0.10%
2021/12/14	11.2	18.75	0	0.00	18.70	11.2	13,397	0.08%
2021/12/13	2	18.86	0	0.00	18.82	2	13,276	0.02%
2021/12/10	5	18.85	2	18.84	18.84	3	13,175	0.02%
2021/12/09	5	18.80	1	18.80	18.82	4	13,060	0.03%
2021/12/08	12.1	18.79	10	18.77	18.80	2.1	12,998	0.02%
2021/12/06	1	18.69	0	18.60	18.70	1	12,811	0.01%
2021/12/03	1.1	18.62	2	18.61	18.66	-0.9	12,951	-0.01%
2021/12/02	4	18.53	3	18.51	18.55	1	12,937	0.01%
2021/12/01	10	18.55	0	0.00	18.55	10	12,987	0.08%
2021/11/26	11.2	18.54	4	18.52	18.49	7.2	12,733	0.06%
2021/11/24	1	18.67	4.3	18.65	18.67	-3.3	12,352	-0.03%
2021/11/22	11	18.72	0	0.00	18.74	11	12,321	0.09%
2021/11/19	3	18.72	0	0.00	18.71	3	12,318	0.02%
2021/11/18	43	18.76	55	18.76	18.77	-12	12,200	-0.10%
2021/11/17	4.3	18.63	0	0.00	18.65	4.3	12,133	0.04%
2021/11/16	18.1	18.65	0	0.00	18.58	18.1	12,112	0.15%
2021/11/15	1.3	18.85	2	18.84	18.85	-0.7	11,681	-0.01%
2021/11/12	56	18.71	5	18.71	18.73	51	11,366	0.45%
2021/11/11	3.1	18.66	2	18.63	18.67	1.1	11,737	0.01%
2021/11/10	20	18.68	0	0.00	18.69	20	12,065	0.17%
2021/11/09	12	18.63	2	18.59	18.65	10	12,249	0.08%
2021/11/08	0	0.00	5	18.54	18.55	-5	12,252	-0.04%
2021/11/05	2	18.40	0	0.00	18.44	2	12,248	0.02%
2021/11/04	3	18.43	0	0.00	18.42	3	12,356	0.02%
2021/11/03	11	18.40	0	0.00	18.41	11	12,337	0.09%
2021/11/02	6.1	18.36	0	0.00	18.34	6.1	12,231	0.05%
2021/11/01	1	18.32	0	0.00	18.32	1	12,012	0.01%
2021/10/29	1	18.30	0	0.00	18.32	1	12,008	0.01%
2021/10/28	1	18.37	0	0.00	18.38	1	11,964	0.01%
2021/10/27	0	0.00	3	18.30	18.36	-3	11,937	-0.03%
2021/10/26	0	0.00	3	18.32	18.33	-3	11,899	-0.03%
2021/10/25	11	18.22	4	18.24	18.24	7	11,808	0.06%
2021/10/22	0	18.20	0	0.00	18.19	0	11,942	0.00%
2021/10/21	2.1	18.23	0	0.00	18.18	2.1	11,908	0.02%
2021/10/20	1	18.19	0	0.00	18.19	1	11,866	0.01%
2021/10/19	5	18.20	0	0.00	18.19	5	11,806	0.04%
2021/10/18	0	0.00	1	18.18	18.18	-1	11,780	-0.01%
2021/10/15	1	18.12	1	18.14	18.16	0	11,757	0.00%
2021/10/14	1	18.05	0	0.00	18.05	1	11,787	0.01%
2021/10/12	2	18.09	0	0.00	18.06	2	11,680	0.02%
2021/10/08	1.3	18.18	2	18.23	18.18	-0.7	11,518	-0.01%
2021/10/07	16	18.19	16	18.20	18.20	0	11,431	0.00%
2021/10/06	2	17.95	0	0.00	17.99	2	11,362	0.02%
2021/10/05	14	17.85	7	17.85	17.96	7	11,193	0.06%
2021/10/04	11	17.97	1	17.92	17.95	10	10,932	0.09%
2021/10/01	11.4	18.02	12	18.06	18.03	-0.6	10,670	-0.01%
2021/09/30	2	18.13	0	0.00	18.21	2	10,258	0.02%
2021/09/29	37.1	18.13	0	0.00	18.16	37.1	10,270	0.36%
2021/09/28	1.1	18.31	0	0.00	18.37	1.1	10,050	0.01%
2021/09/27	1	18.35	1	18.45	18.42	0	9,971	0.00%
2021/09/24	2	18.37	1	18.40	18.35	1	9,964	0.01%
2021/09/23	1	18.28	0	0.00	18.30	1	9,901	0.01%
2021/09/22	8	18.04	46	18.00	18.12	-38	9,907	-0.38%
2021/09/17	2.4	18.24	2	18.31	18.30	0.4	9,648	0.00%
2021/09/16	4	18.20	0	0.00	18.25	4	9,612	0.04%
2021/09/15	1.2	18.18	1	18.24	18.24	0.2	9,520	0.00%
2021/09/14	2	18.25	3	18.26	18.25	-1	9,490	-0.01%
2021/09/13	15	18.20	7	18.21	18.20	8	9,530	0.08%
2021/09/10	0	0.00	9	18.13	18.15	-9	9,581	-0.09%
2021/09/09	2	17.92	2	18.02	18.01	0	9,575	0.00%
2021/09/08	21	18.03	0	0.00	18.02	21	9,531	0.22%
2021/09/07	8	18.08	2	18.16	18.15	6	9,308	0.06%
2021/09/06	3	18.13	25	18.21	18.15	-22	9,261	-0.24%
2021/09/03	1	18.09	6	18.16	18.15	-5	9,182	-0.05%
2021/09/02	12	18.10	1	18.06	18.05	11	9,119	0.12%
2021/08/30	36	18.04	1	18.08	18.12	35	9,006	0.39%
2021/08/27	3	17.90	2	17.90	17.98	1	8,998	0.01%
2021/08/26	7	17.77	5	17.82	17.80	2	8,946	0.02%
2021/08/24	0	0.00	3	17.74	17.76	-3	8,863	-0.03%
2021/08/23	0.5	17.70	4	17.67	17.66	-3.5	8,939	-0.04%
2021/08/20	3.1	17.43	0	0.00	17.46	3.1	8,872	0.03%
2021/08/19	10.2	17.61	0	0.00	17.56	10.2	8,680	0.12%
2021/08/18	6.2	17.75	6	17.73	17.86	0.2	8,335	0.00%
2021/08/17	16	17.77	79	17.76	17.73	-63	8,122	-0.78%
2021/08/16	10.1	18.11	0	0.00	18.20	10.1	7,556	0.13%
2021/08/13	3.1	18.27	0	0.00	18.24	3.1	7,104	0.04%
2021/08/12	6	18.36	0	0.00	18.35	6	6,823	0.09%
2021/08/11	5	18.38	0	0.00	18.42	5	6,680	0.07%
2021/08/10	13	18.45	0	0.00	18.45	13	6,667	0.19%
2021/08/09	1	18.60	0	0.00	18.51	1	7,121	0.01%
2021/08/06	12	18.63	0	0.00	18.63	12	7,393	0.16%
2021/08/05	0	0.00	39	18.64	18.64	-39	7,695	-0.51%
2021/08/04	0	0.00	1	18.59	18.59	-1	8,708	-0.01%
2021/08/03	7	18.45	0	0.00	18.49	7	9,144	0.08%
2021/07/30	7.1	18.32	0	0.00	18.26	7.1	9,196	0.08%
2021/07/29	39	18.23	0	0.00	18.29	39	9,323	0.42%
2021/07/28	0.1	18.19	0	0.00	18.17	0.1	9,480	0.00%
2021/07/27	0.1	18.39	0	0.00	18.35	0.1	9,611	0.00%
2021/07/26	5	18.38	0	0.00	18.39	5	9,673	0.05%
2021/07/21	0.2	18.39	0	0.00	18.32	0.2	9,690	0.00%
2021/07/16	0	0.00	1	18.53	18.54	-1	9,799	-0.01%
2021/07/15	0	0.00	1	18.47	18.49	-1	9,870	-0.01%
2021/07/14	0	0.00	2	18.47	18.46	-2	9,937	-0.02%
2021/07/12	0	0.00	1	18.51	18.45	-1	10,051	-0.01%
2021/07/07	2	18.41	0	0.00	18.39	2	10,200	0.02%
2021/07/06	44	18.40	3	18.41	18.40	41	10,195	0.40%
2021/07/05	1	18.35	0	0.00	18.38	1	10,185	0.01%
2021/07/01	2	18.23	0	0.00	18.21	2	10,164	0.02%
2021/06/29	0.2	18.23	200	18.21	18.20	-199.8	10,182	-1.96%	大賣/鉅額交易
2021/06/28	0	0.00	1	18.25	18.27	-1	10,237	-0.01%
2021/06/24	2	18.21	46	18.23	18.23	-44	10,303	-0.43%
2021/06/23	0	0.00	41	18.18	18.20	-41	10,349	-0.40%
2021/06/22	2	18.10	10	18.11	18.09	-8	10,349	-0.08%
2021/06/21	1	18.10	0	0.00	18.14	1	10,278	0.01%
2021/06/18	11	18.31	0	0.00	18.30	11	10,143	0.11%
2021/06/11	1	18.26	0	0.00	18.26	1	10,204	0.01%
2021/06/10	2	18.24	0	0.00	18.24	2	10,203	0.02%
2021/06/08	3	18.26	0	0.00	18.27	3	10,205	0.03%
2021/06/04	1	18.32	0	0.00	18.32	1	10,143	0.01%
2021/06/02	1	18.42	0	0.00	18.41	1	10,124	0.01%
2021/06/01	1	18.40	0	0.00	18.47	1	10,105	0.01%
2021/05/31	1	18.30	5	18.23	18.33	-4	10,153	-0.04%
2021/05/28	2	18.20	10	18.20	18.19	-8	10,033	-0.08%
2021/05/27	0.1	18.02	0	0.00	18.01	0.1	10,014	0.00%
2021/05/25	0	0.00	1	18.08	18.12	-1	10,203	-0.01%
2021/05/24	1	17.92	0	0.00	17.90	1	10,340	0.01%
2021/05/21	3	18.03	0	0.00	17.96	3	10,411	0.03%
2021/05/20	0	0.00	12	17.78	17.78	-12	10,407	-0.12%
2021/05/19	12	17.90	0	0.00	17.88	12	10,426	0.12%
2021/05/18	23	17.82	2	17.84	17.90	21	10,392	0.20%
2021/05/17	12	17.54	8	17.55	17.48	4	10,289	0.04%
2021/05/14	7.1	18.07	0	0.00	18.05	7.1	9,668	0.07%
2021/05/13	42	17.84	10	17.85	17.83	32	9,248	0.35%
2021/05/12	18	17.98	15	17.87	17.92	3	8,896	0.03%
2021/05/11	6	19.02	0	0.00	19.00	6	7,860	0.08%
2021/05/07	0	0.00	2	19.04	19.15	-2	7,402	-0.03%
2021/05/05	5	18.88	0	0.00	18.82	5	7,418	0.07%
2021/05/04	9	18.79	2	18.84	18.76	7	7,313	0.10%
2021/05/03	21	19.04	0	0.00	19.02	21	7,082	0.30%
2021/04/29	0	0.00	3	19.14	19.15	-3	7,057	-0.04%
2021/04/27	0	0.00	2	19.17	19.22	-2	7,267	-0.03%
2021/04/26	10	19.10	20	19.15	19.19	-10	7,284	-0.14%
2021/04/23	11	18.90	0	0.00	18.94	11	7,353	0.15%
2021/04/22	197	19.11	75	19.03	18.90	122	7,409	1.65%	大買/鉅額交易
2021/04/21	20	19.01	33	19.02	19.02	-13	7,335	-0.18%
2021/04/20	2.1	18.99	0	0.00	19.01	2.1	7,385	0.03%
2021/04/19	32	18.94	1	18.81	18.96	31	7,399	0.42%
2021/04/16	20	18.68	1	18.70	18.73	19	7,419	0.26%
2021/04/15	9	18.49	1	18.49	18.50	8	7,542	0.11%
2021/04/14	3	18.49	0	0.00	18.43	3	7,621	0.04%
2021/04/12	2	18.57	2	18.55	18.56	0	7,777	0.00%
2021/04/09	6	18.52	0	0.00	18.51	6	7,882	0.08%
2021/04/08	0	0.00	250	18.56	18.58	-250	7,873	-3.18%	大賣/鉅額交易
2021/04/07	4	18.50	10	18.48	18.53	-6	8,012	-0.07%
2021/03/31	101	18.41	0	0.00	18.39	101	8,240	1.23%	大買/鉅額交易
2021/03/30	187	18.44	0	0.00	18.45	187	8,180	2.29%	大買/鉅額交易
2021/03/29	30	18.21	10	18.24	18.21	20	8,152	0.25%
2021/03/25	10	17.82	0	0.00	17.85	10	8,167	0.12%
2021/03/24	5	17.80	0	0.00	17.78	5	8,192	0.06%
2021/03/23	2	17.79	0	0.00	17.80	2	8,254	0.02%
2021/03/22	10	17.71	0	0.00	17.74	10	8,358	0.12%
2021/03/19	6	17.66	1.8	17.68	17.67	4.2	8,477	0.05%
2021/03/18	1	17.70	0.1	17.80	17.72	0.9	8,554	0.01%
2021/03/17	2.7	17.65	2	17.66	17.60	0.7	8,639	0.01%
2021/03/16	0.2	17.69	0	0.00	17.65	0.2	8,816	0.00%
2021/03/10	1	17.17	0	0.00	17.16	1	9,479	0.01%
2021/03/05	14	16.99	0	0.00	17.00	14	9,988	0.14%
2021/03/03	1	17.18	0	0.00	17.24	1	10,191	0.01%
2021/02/24	6	17.45	0	0.00	17.37	6	10,783	0.06%
2021/02/23	3	17.34	2	17.32	17.43	1	10,810	0.01%
2021/02/22	2	17.24	0	0.00	17.25	2	10,952	0.02%
2021/02/19	1	17.03	0	0.00	17.05	1	11,319	0.01%
2021/02/18	1	17.01	0	0.00	16.99	1	11,745	0.01%
2021/02/17	1	16.95	3	16.90	16.93	-2	12,570	-0.02%
2021/02/05	2	16.71	0	0.00	16.74	2	12,619	0.02%
2021/02/03	1	16.68	2	16.67	16.67	-1	13,123	-0.01%
2021/02/02	0	0.00	1	16.66	16.61	-1	13,274	-0.01%
2021/01/29	1	16.48	5	16.58	16.36	-4	13,560	-0.03%
2021/01/28	1	16.62	1	16.62	16.62	0	13,542	0.00%
2021/01/27	0	0.00	1	16.79	16.81	-1	13,518	-0.01%
2021/01/26	1	16.72	0	0.00	16.68	1	13,414	0.01%
2021/01/22	1	16.57	0	0.00	16.65	1	13,356	0.01%
2021/01/21	0	0.00	2	16.44	16.50	-2	13,397	-0.01%
2021/01/20	8	16.49	0	0.00	16.40	8	13,324	0.06%
2021/01/19	1	16.78	0	0.00	16.76	1	13,154	0.01%
2021/01/12	1	16.64	1	16.63	16.56	0	12,724	0.00%
2021/01/11	6	16.62	1	16.63	16.67	5	12,635	0.04%
2021/01/08	3	16.34	0	0.00	16.50	3	12,584	0.02%
2021/01/07	2	16.22	0	0.00	16.24	2	12,413	0.02%
2021/01/06	8	16.15	0	0.00	16.10	8	12,292	0.07%
2021/01/05	5	16.17	0	0.00	16.21	5	12,113	0.04%
2020/12/31	2	16.12	0	0.00	16.14	2	11,888	0.02%
2020/12/30	0	0.00	6	16.08	16.16	-6	11,858	-0.05%
2020/12/29	3	16.00	7	16.01	16.02	-4	11,735	-0.03%
2020/12/28	10	16.02	4	16.01	16.03	6	11,709	0.05%
2020/12/22	1	15.86	0	0.00	15.70	1	11,805	0.01%
2020/12/21	10.1	15.80	0	0.00	15.84	10.1	12,437	0.08%
2020/12/18	0.1	15.86	0	0.00	15.86	0.1	12,696	0.00%
2020/12/17	0	0.00	1	15.90	15.91	-1	13,006	-0.01%
2020/12/16	1	15.82	4	15.88	15.92	-3	13,185	-0.02%
2020/12/15	1	15.69	2	15.91	15.69	-1	13,090	-0.01%
2020/12/14	0	0.00	1	15.96	15.95	-1	13,195	-0.01%
2020/12/11	101	16.00	1	15.92	15.98	100	13,198	0.76%	大買/
2020/12/10	5	16.04	0	0.00	15.98	5	13,124	0.04%
2020/12/09	0.1	16.15	0	0.00	16.14	0.1	12,978	0.00%
2020/12/08	20	15.97	0	0.00	16.00	20	12,976	0.15%
2020/12/04	5	15.72	0	0.00	15.76	5	13,088	0.04%
2020/12/03	1	15.57	0	0.00	15.60	1	12,956	0.01%
2020/12/02	0	0.00	5	15.50	15.54	-5	13,005	-0.04%
2020/11/30	0	0.00	1	15.55	15.35	-1	13,406	-0.01%
2020/11/27	0	0.00	4	15.41	15.43	-4	13,593	-0.03%
2020/11/26	10	15.36	17	15.40	15.41	-7	13,800	-0.05%
2020/11/25	0	0.00	3	15.32	15.34	-3	14,107	-0.02%
2020/11/24	0	0.00	1	15.44	15.36	-1	14,106	-0.01%
2020/11/23	2	15.36	4	15.34	15.40	-2	14,059	-0.01%
2020/11/19	0	0.00	20	15.20	15.21	-20	13,586	-0.15%
2020/11/18	0	0.00	57	15.21	15.22	-57	13,496	-0.42%
2020/11/17	0	0.00	2	15.14	15.13	-2	13,720	-0.01%
2020/11/16	0	0.00	131	15.10	15.10	-131	15,263	-0.86%	大賣/鉅額交易
2020/11/13	1	14.89	3	14.96	14.97	-2	14,644	-0.01%
2020/11/12	2	14.92	1	15.00	14.94	1	14,707	0.01%
2020/11/11	10	14.92	30	14.91	14.99	-20	14,844	-0.13%
2020/11/10	3	14.77	1	14.80	14.79	2	14,465	0.01%
2020/11/09	0	0.00	6	14.78	14.76	-6	14,330	-0.04%
2020/11/06	1	14.64	1	14.65	14.65	0	14,348	0.00%
2020/11/05	0	0.00	3	14.61	14.61	-3	14,447	-0.02%
2020/11/04	1	14.55	8	14.55	14.58	-7	14,512	-0.05%
2020/11/03	1	14.47	6	14.51	14.51	-5	14,654	-0.03%
2020/11/02	2	14.42	0	0.00	14.42	2	14,913	0.01%
2020/10/30	7	14.43	0	0.00	14.42	7	15,703	0.04%
2020/10/29	12	14.46	7	14.49	14.49	5	16,049	0.03%
2020/10/28	1	14.54	1	14.60	14.55	0	16,323	0.00%
2020/10/27	2	14.55	0	0.00	14.57	2	16,546	0.01%
2020/10/26	0	0.00	4	14.60	14.60	-4	16,838	-0.02%
2020/10/23	0	0.00	3	14.53	14.54	-3	17,202	-0.02%
2020/10/22	1	14.47	0	0.00	14.50	1	18,113	0.01%
2020/10/21	3	14.49	0	0.00	14.50	3	19,120	0.02%
2020/10/20	4	14.51	1	14.51	14.51	3	20,358	0.01%
2020/10/16	2	14.52	2	14.56	14.50	0	23,331	0.00%
2020/10/15	10	14.56	1	14.57	14.57	9	24,937	0.04%
2020/10/14	0	0.00	1	14.64	14.64	-1	26,274	0.00%
2020/10/13	2	14.58	1	14.61	14.62	1	26,642	0.00%
2020/10/12	6	14.66	4	14.68	14.65	2	27,041	0.01%
2020/10/08	2	14.60	0	0.00	14.66	2	27,412	0.01%
2020/10/07	1	14.59	0.7	14.65	14.60	0.3	27,793	0.00%
2020/10/06	1	14.61	1	14.60	14.60	0	28,223	0.00%
2020/10/05	0	0.00	1	14.56	14.54	-1	28,647	0.00%
2020/09/30	0	0.00	2	14.58	14.58	-2	29,093	-0.01%
2020/09/29	3	14.53	1	14.58	14.53	2	29,542	0.01%
2020/09/28	3	14.50	6	14.48	14.50	-3	30,026	-0.01%
2020/09/25	11.7	14.27	0	0.00	14.24	11.7	30,450	0.04%
2020/09/24	28	14.41	5	14.36	14.33	23	30,593	0.08%
2020/09/23	10	14.61	0	0.00	14.60	10	30,294	0.03%
2020/09/22	17	14.66	1	14.68	14.65	16	30,496	0.05%
2020/09/21	12	14.75	0	0.00	14.73	12	30,631	0.04%
2020/09/18	1	14.81	0	0.00	14.83	1	30,915	0.00%
2020/09/17	3	14.80	0	0.00	14.79	3	31,532	0.01%
2020/09/16	2	14.91	0	0.00	14.89	2	31,860	0.01%
2020/09/15	1	14.87	10	14.88	14.89	-9	32,392	-0.03%
2020/09/14	0	0.00	9	14.83	14.86	-9	32,971	-0.03%
2020/09/09	28	14.67	11	14.65	14.75	17	34,857	0.05%
2020/09/07	10	14.80	22	14.84	14.79	-12	35,624	-0.03%
2020/09/04	12	14.76	0	0.00	14.77	12	36,158	0.03%
2020/09/03	1	14.87	2	14.94	14.88	-1	35,988	0.00%
2020/09/02	19	14.80	0	0.00	14.83	19	36,739	0.05%
2020/09/01	34	14.85	0	0.00	14.85	34	37,090	0.09%
2020/08/31	18	14.89	0	0.00	14.87	18	37,432	0.05%
2020/08/28	0	0.00	21	14.99	14.97	-21	37,670	-0.06%
2020/08/26	3	15.00	0	0.00	15.02	3	39,447	0.01%
2020/08/25	1	14.99	1	15.02	15.00	0	40,683	0.00%
2020/08/24	10	14.90	0	0.00	14.94	10	41,816	0.02%
2020/08/21	23	14.88	0	0.00	14.90	23	42,965	0.05%
2020/08/20	54	14.89	1	14.88	14.87	53	42,916	0.12%
2020/08/19	6	15.24	1	15.19	15.19	5	39,204	0.01%
2020/08/18	4	15.26	2	15.29	15.27	2	40,082	0.00%
2020/08/17	1	15.26	9	15.22	15.27	-8	41,247	-0.02%
2020/08/14	6	15.13	3	15.12	15.14	3	42,281	0.01%
2020/08/12	15	15.02	0	0.00	15.01	15	46,175	0.03%
2020/08/11	3	15.08	0	0.00	15.08	3	47,650	0.01%
2020/08/10	6	15.14	0	0.00	15.14	6	49,640	0.01%
2020/08/07	1	15.09	0	0.00	15.10	1	52,290	0.00%
2020/08/06	22	15.18	2	15.22	15.15	20	54,963	0.04%
2020/08/05	0	0.00	7	15.10	15.16	-7	57,503	-0.01%
2020/08/04	5	15.00	0	0.00	15.02	5	58,077	0.01%
2020/08/03	16	15.03	0	0.00	14.98	16	60,532	0.03%
2020/07/31	0	0.00	3	15.05	15.05	-3	63,925	0.00%
2020/07/30	9	14.94	0	0.00	15.00	9	69,016	0.01%
2020/07/29	6	14.88	0	0.00	14.88	6	75,127	0.01%
2020/07/28	52	14.95	3	14.91	14.85	49	82,236	0.06%
2020/07/27	15	15.01	0	0.00	14.98	15	86,280	0.02%
2020/07/24	74	15.12	0	0.00	15.05	74	90,783	0.08%
2020/07/23	17	15.10	4	15.12	15.14	13	93,211	0.01%
2020/07/22	6	15.33	0	0.00	15.31	6	94,038	0.01%
2020/07/21	36	15.68	0	0.00	15.74	36	93,796	0.04%
2020/07/20	29	15.27	0	0.00	15.32	29	85,250	0.03%