國泰台灣5G+ (00881)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.43
漲跌
▲0.23
漲幅
+0.95%
成交量
10,094張
產業
上市
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	24.35	0	0.00	24.43	8	12,605	0.06%
2024/06/13	5	24.22	0	0.00	24.20	5	12,741	0.04%
2024/06/12	0.1	23.57	0	0.00	23.70	0.1	12,754	0.00%
2024/06/11	1	23.20	0	0.00	23.22	1	12,752	0.01%
2024/06/07	11	23.13	0	0.00	23.16	11	12,795	0.09%
2024/06/06	1	23.32	0	0.00	23.35	1	12,911	0.01%
2024/06/05	0	0.00	1	22.65	22.72	-1	12,870	-0.01%
2024/06/04	0.2	22.60	0	0.00	22.56	0.2	13,284	0.00%
2024/06/03	40	22.99	1	22.79	22.99	39	13,402	0.29%
2024/05/31	1.1	22.80	0	0.00	22.55	1.1	13,573	0.01%
2024/05/30	0.1	22.95	0	0.00	22.87	0.1	13,684	0.00%
2024/05/28	0	0.00	6	23.50	23.54	-6	14,023	-0.04%
2024/05/27	0	0.00	5	23.45	23.45	-5	14,144	-0.04%
2024/05/23	80	22.86	3	22.81	22.86	77	14,327	0.54%
2024/05/22	80	22.58	10	22.55	22.60	70	14,650	0.48%
2024/05/20	1	22.24	0	0.00	22.20	1	14,845	0.01%
2024/05/17	2	22.27	0	0.00	22.25	2	14,957	0.01%
2024/05/15	0	0.00	11	22.21	22.15	-11	14,911	-0.07%
2024/05/14	0	0.00	2	22.00	22.01	-2	15,425	-0.01%
2024/05/09	1	21.72	20	21.78	21.70	-19	15,517	-0.12%
2024/05/08	0	0.00	7	21.59	21.65	-7	15,381	-0.05%
2024/05/06	0	0.00	3.1	21.33	21.36	-3.1	15,568	-0.02%
2024/04/30	7	21.05	1	21.12	21.01	6	15,729	0.04%
2024/04/29	3	21.16	1	20.89	21.04	2	15,798	0.01%
2024/04/26	11	20.85	1	20.68	20.72	10	15,804	0.06%
2024/04/25	0	0.00	1	20.50	20.37	-1	15,916	-0.01%
2024/04/23	0	0.00	5	19.95	19.95	-5	16,085	-0.03%
2024/04/22	3	19.81	2	19.80	19.71	1	16,494	0.01%
2024/04/19	5.1	20.13	3	19.92	20.01	2.1	16,563	0.01%
2024/04/18	0	0.00	2	21.00	21.00	-2	16,239	-0.01%
2024/04/16	3.1	20.68	0	0.00	20.65	3.1	16,335	0.02%
2024/04/15	5.1	21.42	0	0.00	21.29	5.1	16,121	0.03%
2024/04/12	0	0.00	5	21.85	21.79	-5	16,083	-0.03%
2024/04/10	2	21.98	1	21.92	21.94	1	16,169	0.01%
2024/04/08	0	0.00	15	21.69	21.68	-15	16,286	-0.09%
2024/04/03	3	21.61	0	0.00	21.66	3	16,371	0.02%
2024/04/02	0	0.00	3	21.58	21.71	-3	16,391	-0.02%
2024/03/29	2	21.46	1	21.50	21.46	1	16,564	0.01%
2024/03/26	0	0.00	1	21.10	21.06	-1	16,488	-0.01%
2024/03/25	2	21.26	2	21.27	21.24	0	16,705	0.00%
2024/03/21	0	0.00	4	21.15	21.20	-4	16,547	-0.02%
2024/03/20	0	0.00	6	20.97	20.68	-6	16,371	-0.04%
2024/03/19	0	0.00	1	20.82	20.83	-1	16,663	-0.01%
2024/03/18	0	0.00	5	20.64	20.79	-5	16,596	-0.03%
2024/03/15	0	0.00	2	20.52	20.42	-2	16,421	-0.01%
2024/03/14	3.1	20.40	2	20.55	20.43	1.1	16,176	0.01%
2024/03/11	0	0.00	3	20.30	20.36	-3	15,764	-0.02%
2024/03/08	2	20.71	8	20.76	20.42	-6	15,625	-0.04%
2024/03/07	0	0.00	11	20.30	20.30	-11	15,092	-0.07%
2024/03/06	0	0.00	3	19.94	19.99	-3	14,767	-0.02%
2024/03/05	2	19.74	2	19.74	19.78	0	14,537	0.00%
2024/03/04	2	19.41	36	19.49	19.59	-34	14,383	-0.24%
2024/02/27	0	0.00	2	19.21	19.16	-2	13,803	-0.01%
2024/02/26	0	0.00	1	19.15	19.26	-1	13,672	-0.01%
2024/02/23	0	0.00	16	19.18	19.15	-16	13,501	-0.12%
2024/02/22	0	0.00	11	18.94	18.97	-11	13,346	-0.08%
2024/02/21	0	0.00	3	18.69	18.71	-3	13,128	-0.02%
2024/02/20	5	18.78	1	18.80	18.83	4	13,257	0.03%
2024/02/19	0	0.00	21	18.65	18.65	-21	13,171	-0.16%
2024/02/16	0	0.00	4.3	18.71	18.70	-4.3	13,254	-0.03%
2024/02/15	2	18.88	19	18.80	18.81	-17	13,225	-0.13%
2024/02/05	0	0.00	13	18.10	18.11	-13	12,711	-0.10%
2024/01/30	0	0.00	0.5	18.13	18.15	-0.5	12,548	0.00%
2024/01/29	0	0.00	21	18.05	18.06	-21	12,426	-0.17%
2024/01/25	0	0.00	0.5	18.02	18.02	-0.5	12,232	0.00%
2024/01/23	0	0.00	1	17.85	17.86	-1	11,933	-0.01%
2024/01/22	0	0.00	31	17.79	17.82	-31	11,849	-0.26%
2024/01/19	5	17.39	20	17.41	17.57	-15	11,772	-0.13%
2024/01/18	1	17.00	0	0.00	17.01	1	11,561	0.01%
2024/01/17	14	17.05	0	0.00	16.97	14	11,465	0.12%
2024/01/16	15.2	17.99	3	17.99	17.94	12.2	11,181	0.11%
2024/01/15	22	18.08	15	18.13	18.10	7	10,772	0.06%
2024/01/12	15	17.96	0	0.00	18.01	15	10,652	0.14%
2024/01/11	2	17.98	0	0.00	18.00	2	10,600	0.02%
2024/01/10	12	17.91	0	0.00	17.90	12	10,527	0.11%
2024/01/05	1	17.96	0	0.00	17.91	1	10,305	0.01%
2024/01/03	1	18.08	5	18.12	17.98	-4	10,211	-0.04%
2023/12/29	5	18.45	1	18.45	18.52	4	9,874	0.04%
2023/12/27	0	0.00	25	18.46	18.49	-25	9,703	-0.26%
2023/12/26	0	0.00	7	18.19	18.26	-7	9,420	-0.07%
2023/12/25	0	0.00	6	18.11	18.14	-6	9,260	-0.06%
2023/12/22	0	0.00	1	18.03	18.04	-1	8,975	-0.01%
2023/12/20	0	0.00	10.1	18.06	18.05	-10.1	8,759	-0.12%
2023/12/15	0	0.00	14	18.11	18.03	-14	8,414	-0.17%
2023/12/14	2	18.00	9	17.99	18.01	-7	8,222	-0.09%
2023/12/12	9	17.76	19	17.74	17.65	-10	7,757	-0.13%
2023/12/11	0	0.00	24	17.62	17.62	-24	7,795	-0.31%
2023/12/05	0.5	17.53	0	0.00	17.50	0.5	7,818	0.01%
2023/11/28	0	17.48	0	0.00	17.61	0	7,726	0.00%
2023/11/27	0.1	17.61	0	0.00	17.46	0.1	7,657	0.00%
2023/11/24	0	17.64	0	0.00	17.64	0	7,616	0.00%
2023/11/22	0	0.00	3	17.69	17.67	-3	7,594	-0.04%
2023/11/21	0	0.00	3.4	17.81	17.79	-3.4	7,633	-0.04%
2023/11/17	2	17.52	0	0.00	17.53	2	7,461	0.03%
2023/11/15	0	0.00	1	17.54	17.46	-1	7,226	-0.01%
2023/11/14	0	0.00	1	17.36	17.33	-1	7,237	-0.01%
2023/11/09	0	0.00	2	17.13	17.18	-2	7,271	-0.03%
2023/11/08	0	0.00	2	17.08	17.13	-2	7,323	-0.03%
2023/11/07	0	0.00	7	16.99	16.99	-7	7,284	-0.10%
2023/11/03	0	0.00	5	16.77	16.79	-5	7,365	-0.07%
2023/10/31	1	16.26	0	0.00	16.22	1	7,611	0.01%
2023/10/30	10	16.45	0	0.00	16.40	10	7,811	0.13%
2023/10/27	2.1	16.38	0	0.00	16.35	2.1	8,009	0.03%
2023/10/26	3.1	16.41	1	16.39	16.36	2.1	8,241	0.03%
2023/10/24	8	16.52	0	0.00	16.67	8	8,648	0.09%
2023/10/23	3.1	16.65	0	0.00	16.63	3.1	8,708	0.04%
2023/10/19	2.2	16.82	0	0.00	16.85	2.2	9,178	0.02%
2023/10/18	1.1	16.89	60	16.98	16.82	-58.9	9,258	-0.64%
2023/10/17	2	17.22	0	0.00	17.10	2	9,237	0.02%
2023/10/13	0	0.00	12	17.30	17.27	-12	9,745	-0.12%
2023/10/12	0	0.00	6	17.24	17.28	-6	9,979	-0.06%
2023/10/11	2	17.36	5	17.31	17.21	-3	10,485	-0.03%
2023/10/05	0	0.00	1	17.02	17.03	-1	11,359	-0.01%
2023/10/04	1	16.74	0	0.00	16.83	1	11,467	0.01%
2023/10/03	5	17.07	0	0.00	16.95	5	11,522	0.04%
2023/10/02	0	0.00	5	17.01	17.05	-5	11,625	-0.04%
2023/09/28	0	0.00	2	16.71	16.71	-2	11,666	-0.02%
2023/09/27	0	16.55	3	16.59	16.61	-3	11,727	-0.03%
2023/09/25	1	16.80	1	16.79	16.81	0	12,400	0.00%
2023/09/22	1	16.49	2	16.53	16.65	-1	12,465	-0.01%
2023/09/21	1	16.61	0	0.00	16.61	1	12,518	0.01%
2023/09/20	0.2	16.92	0	0.00	16.85	0.2	12,469	0.00%
2023/09/15	0	0.00	2	17.25	17.28	-2	12,841	-0.02%
2023/09/14	0	0.00	10	17.10	17.14	-10	12,844	-0.08%
2023/09/11	22	16.73	0	0.00	16.70	22	13,595	0.16%
2023/09/08	15	16.93	0	0.00	16.90	15	13,902	0.11%
2023/09/07	30	17.09	0	0.00	17.04	30	14,633	0.21%
2023/09/05	0	0.00	5	17.14	17.16	-5	14,939	-0.03%
2023/09/04	0	0.00	1	17.08	17.12	-1	15,050	-0.01%
2023/09/01	0	0.00	8	17.05	17.01	-8	15,303	-0.05%
2023/08/31	0	0.00	1.3	17.06	17.07	-1.3	15,420	-0.01%
2023/08/30	0	0.00	1	17.13	17.09	-1	15,533	-0.01%
2023/08/29	5	16.89	0	0.00	16.99	5	15,816	0.03%
2023/08/25	8	16.91	0	0.00	16.88	8	15,972	0.05%
2023/08/24	0	0.00	20	17.37	17.33	-20	16,169	-0.12%
2023/08/23	0	0.00	30	16.92	17.02	-30	16,323	-0.18%
2023/08/21	2	16.81	0	0.00	16.74	2	17,253	0.01%
2023/08/18	13	16.80	0	0.00	16.79	13	17,212	0.08%
2023/08/17	1.1	16.97	0	0.00	17.02	1.1	17,062	0.01%
2023/08/16	1	16.77	0	0.00	16.92	1	16,979	0.01%
2023/08/15	1	17.38	0	0.00	17.25	1	17,041	0.01%
2023/08/14	5	17.08	6	17.09	17.12	-1	17,114	-0.01%
2023/08/11	1	17.20	0	0.00	17.23	1	17,097	0.01%
2023/08/10	3	17.21	0	0.00	17.20	3	17,044	0.02%
2023/08/09	1.2	17.56	6	17.55	17.55	-4.8	16,913	-0.03%
2023/08/08	9	17.59	1	17.64	17.62	8	16,904	0.05%
2023/08/07	2	17.71	0	0.00	17.76	2	16,812	0.01%
2023/08/04	0.5	17.45	3	17.50	17.44	-2.5	16,742	-0.01%
2023/08/02	3	17.62	1	17.99	17.47	2	16,610	0.01%
2023/08/01	11	17.91	2	17.87	17.92	9	16,399	0.05%
2023/07/31	0	0.00	12.1	18.27	17.84	-12.1	16,247	-0.07%
2023/07/28	0	0.00	5	18.05	18.06	-5	15,908	-0.03%
2023/07/27	10	18.07	0	0.00	17.92	10	15,626	0.06%
2023/07/26	1	17.94	5	17.92	17.91	-4	15,393	-0.03%
2023/07/25	0	0.00	52	18.02	17.98	-52	15,259	-0.34%
2023/07/24	0	0.00	3.2	17.72	17.88	-3.2	14,764	-0.02%
2023/07/21	1	17.31	0	0.00	17.65	1	14,599	0.01%
2023/07/19	1	18.01	0	0.00	17.68	1	14,575	0.01%
2023/07/18	0	0.00	2	18.00	17.90	-2	14,455	-0.01%
2023/07/17	0	0.00	6	17.86	17.85	-6	14,178	-0.04%
2023/07/14	2	17.77	17	17.80	17.83	-15	13,975	-0.11%
2023/07/13	0	0.00	140	17.78	17.59	-140	13,456	-1.04%	大賣/鉅額交易
2023/07/12	0	0.00	10	17.30	17.31	-10	12,792	-0.08%
2023/07/11	0	0.00	12	17.08	17.11	-12	12,509	-0.10%
2023/07/10	0	0.00	1	16.90	16.79	-1	12,464	-0.01%
2023/07/07	1	16.76	3	16.92	16.84	-2	12,416	-0.02%
2023/07/05	0	0.00	119.4	17.20	17.22	-119.4	12,159	-0.98%	大賣/鉅額交易
2023/07/04	0	0.00	2	17.26	17.30	-2	12,128	-0.02%
2023/07/03	0	0.00	7	17.12	17.08	-7	11,735	-0.06%
2023/06/29	1	16.74	4	16.79	16.76	-3	11,565	-0.03%
2023/06/27	0	0.00	14	16.76	16.67	-14	11,457	-0.12%
2023/06/26	0	0.00	19	16.85	16.82	-19	11,363	-0.17%
2023/06/21	0	0.00	10	16.92	16.98	-10	11,469	-0.09%
2023/06/20	1	17.01	31	16.94	16.96	-30	11,398	-0.26%
2023/06/19	0.3	17.04	9	17.10	17.11	-8.7	11,412	-0.08%
2023/06/16	0	0.00	7	17.05	17.05	-7	11,176	-0.06%
2023/06/15	8	17.11	1	17.10	17.11	7	10,985	0.06%
2023/06/14	0	0.00	8	16.92	16.97	-8	10,657	-0.08%
2023/06/13	2	16.73	65	16.89	16.92	-63	10,349	-0.61%
2023/06/12	0	0.00	4	16.53	16.51	-4	9,615	-0.04%
2023/06/09	5	16.35	0	0.00	16.37	5	9,423	0.05%
2023/06/08	1.1	16.31	0	0.00	16.17	1.1	9,368	0.01%
2023/06/07	0	0.00	22	16.27	16.38	-22	9,343	-0.24%
2023/06/06	0	0.00	7	16.18	16.15	-7	9,051	-0.08%
2023/06/02	0	0.00	9	16.20	16.18	-9	9,094	-0.10%
2023/06/01	0	0.00	2	16.00	16.01	-2	9,022	-0.02%
2023/05/31	0	0.00	3	16.09	16.13	-3	9,047	-0.03%
2023/05/30	0	0.00	6	16.16	16.18	-6	8,949	-0.07%
2023/05/29	0	0.00	7.8	16.11	16.12	-7.8	8,793	-0.09%
2023/05/26	3	15.84	16	15.84	15.91	-13	8,459	-0.15%
2023/05/25	0	0.00	22	15.49	15.50	-22	7,882	-0.28%
2023/05/23	0	0.00	7	15.30	15.27	-7	7,618	-0.09%
2023/05/19	1	15.21	0	0.00	15.28	1	7,650	0.01%
2023/05/18	0	0.00	6	15.20	15.20	-6	7,519	-0.08%
2023/05/17	10	15.01	1.4	14.99	15.05	8.6	7,458	0.12%
2023/05/15	1	14.72	0	0.00	14.74	1	7,419	0.01%
2023/05/12	1	14.79	0	0.00	14.80	1	7,488	0.01%
2023/05/11	2	14.80	0	0.00	14.79	2	7,506	0.03%
2023/05/10	2	14.91	0	0.00	14.88	2	7,696	0.03%
2023/05/09	1	14.98	0	0.00	15.01	1	7,685	0.01%
2023/05/08	3	14.99	2	15.05	15.00	1	7,741	0.01%
2023/05/05	0	0.00	2	14.87	14.88	-2	7,789	-0.03%
2023/05/04	1	14.83	5	14.82	14.86	-4	7,939	-0.05%
2023/05/03	5	14.81	2	14.83	14.83	3	8,024	0.04%
2023/05/02	20	14.83	5	14.83	14.85	15	8,105	0.19%
2023/04/28	3	14.68	6	14.76	14.79	-3	8,332	-0.04%
2023/04/27	6.1	14.63	2	14.65	14.60	4.1	8,397	0.05%
2023/04/26	5.1	14.49	0	0.00	14.52	5.1	8,493	0.06%
2023/04/25	8.5	14.62	0	0.00	14.57	8.5	8,517	0.10%
2023/04/24	1	14.79	0	0.00	14.86	1	8,363	0.01%
2023/04/21	5	14.93	0	0.00	14.88	5	8,340	0.06%
2023/04/20	3	14.96	0	0.00	14.98	3	8,322	0.04%
2023/04/18	2.5	15.10	0	0.00	15.09	2.5	8,312	0.03%
2023/04/17	0	0.00	1	15.15	15.15	-1	8,285	-0.01%
2023/04/14	1	15.16	16	15.24	15.22	-15	8,273	-0.18%
2023/04/13	4.1	15.16	0	0.00	15.10	4.1	8,251	0.05%
2023/04/12	1.1	15.23	0	0.00	15.23	1.1	8,137	0.01%
2023/04/11	2	15.30	6	15.30	15.25	-4	8,104	-0.05%
2023/04/10	1	15.27	0	0.00	15.24	1	8,171	0.01%
2023/04/07	0.5	15.25	0	0.00	15.24	0.5	8,165	0.01%
2023/03/31	0	0.00	3	15.45	15.38	-3	8,098	-0.04%
2023/03/30	0	0.00	10	15.28	15.32	-10	8,008	-0.12%
2023/03/28	1	15.20	0	0.00	15.16	1	8,007	0.01%
2023/03/27	0	0.00	1	15.38	15.33	-1	7,964	-0.01%
2023/03/24	1	15.43	0	0.00	15.47	1	8,071	0.01%
2023/03/23	0	0.00	25	15.25	15.34	-25	7,919	-0.32%
2023/03/22	2	15.21	0	0.00	15.24	2	7,785	0.03%
2023/03/20	0.5	14.98	0	0.00	14.91	0.5	7,611	0.01%
2023/03/17	4	14.93	2	14.95	14.97	2	7,617	0.03%
2023/03/15	0	0.00	2	14.91	14.77	-2	7,551	-0.03%
2023/03/14	8	14.77	0	0.00	14.75	8	7,566	0.11%
2023/03/13	1	14.80	0.1	14.91	14.93	0.9	7,571	0.01%
2023/03/10	8.4	14.90	0	0.00	14.87	8.4	7,480	0.11%
2023/03/09	1	15.13	0	0.00	15.13	1	7,573	0.01%
2023/03/07	2	15.12	7	15.24	15.25	-5	7,514	-0.07%
2023/03/06	2	15.02	2	15.08	15.12	0	7,416	0.00%
2023/03/03	1	14.92	1	14.99	14.92	0	7,237	0.00%
2023/03/02	1	14.84	0	0.00	14.90	1	7,254	0.01%
2023/03/01	4.1	14.90	3	14.90	14.93	1.1	7,229	0.02%
2023/02/23	1	14.75	2	14.85	14.84	-1	7,099	-0.01%
2023/02/17	0.1	14.73	0	0.00	14.74	0.1	7,692	0.00%
2023/02/16	0	0.00	2	14.85	14.86	-2	7,773	-0.03%
2023/02/15	2.2	14.70	0	0.00	14.71	2.2	8,110	0.03%
2023/02/10	1	14.94	8	14.96	14.97	-7	8,122	-0.09%
2023/02/09	0.3	14.95	0	0.00	14.96	0.3	8,128	0.00%
2023/02/08	0	0.00	6	14.95	14.94	-6	8,122	-0.07%
2023/02/06	7	14.74	0	0.00	14.70	7	8,017	0.09%
2023/02/03	0	0.00	4	14.90	14.88	-4	8,007	-0.05%
2023/02/02	0	0.00	1	14.80	14.88	-1	7,940	-0.01%
2023/01/30	0	0.00	23	14.67	14.67	-23	7,726	-0.30%
2023/01/13	0	0.00	11	14.49	14.34	-11	7,786	-0.14%
2023/01/12	3	14.35	10	14.30	14.30	-7	7,868	-0.09%
2023/01/10	1	14.29	1	14.25	14.33	0	8,051	0.00%
2023/01/09	0.6	14.07	8	14.22	14.23	-7.4	8,198	-0.09%
2023/01/05	2.4	13.70	0	0.00	13.66	2.4	8,299	0.03%
2022/12/30	2	13.60	0	0.00	13.55	2	8,881	0.02%
2022/12/29	1	13.39	0	0.00	13.48	1	8,962	0.01%
2022/12/28	8.1	13.54	0	0.00	13.50	8.1	9,133	0.09%
2022/12/27	0.3	13.78	0	0.00	13.74	0.3	9,196	0.00%
2022/12/26	1	13.69	0	0.00	13.68	1	9,320	0.01%
2022/12/23	1.6	13.66	0	0.00	13.67	1.6	9,553	0.02%
2022/12/22	1	13.88	0	0.00	13.85	1	9,785	0.01%
2022/12/21	0.4	13.76	0	0.00	13.69	0.4	10,201	0.00%
2022/12/20	4.1	13.79	0	0.00	13.68	4.1	10,374	0.04%
2022/12/19	2.7	13.95	0	0.00	13.96	2.7	10,768	0.02%
2022/12/16	3.1	14.00	0	0.00	14.03	3.1	11,049	0.03%
2022/12/12	0	14.14	0	0.00	14.18	0	11,188	0.00%
2022/12/09	1	14.29	0	0.00	14.29	1	11,365	0.01%
2022/12/08	1	14.05	0	0.00	14.10	1	11,352	0.01%
2022/12/07	2.1	14.27	0	0.00	14.25	2.1	11,458	0.02%
2022/12/06	2	14.50	0	0.00	14.42	2	11,445	0.02%
2022/12/05	1	14.75	0	0.00	14.69	1	11,618	0.01%
2022/11/30	4	14.41	150	14.41	14.45	-146	11,773	-1.24%	大賣/鉅額交易
2022/11/28	1	14.25	0	0.00	14.24	1	12,067	0.01%
2022/11/25	0	0.00	5	14.51	14.49	-5	12,322	-0.04%
2022/11/24	1	14.48	0	0.00	14.53	1	12,330	0.01%
2022/11/23	1	14.41	0	0.00	14.34	1	12,294	0.01%
2022/11/22	1	14.30	0	0.00	14.32	1	12,550	0.01%
2022/11/21	5	14.28	0	0.00	14.26	5	12,575	0.04%
2022/11/18	2	14.52	3	14.42	14.34	-1	12,568	-0.01%
2022/11/17	1	14.23	3	14.30	14.40	-2	12,549	-0.02%
2022/11/16	0	0.00	5	14.35	14.36	-5	12,512	-0.04%
2022/11/15	0	0.00	68	14.28	14.33	-68	12,365	-0.55%
2022/11/14	0	0.00	3	13.82	13.86	-3	12,084	-0.02%
2022/11/11	0	0.00	6	13.72	13.74	-6	12,025	-0.05%
2022/11/10	0	0.00	1	13.16	13.15	-1	11,709	-0.01%
2022/11/09	5	13.23	2	13.22	13.23	3	11,775	0.03%
2022/11/08	1.3	12.88	0	0.00	12.84	1.3	11,803	0.01%
2022/11/07	1	12.76	0	0.00	12.76	1	11,873	0.01%
2022/11/04	2	12.44	0	0.00	12.58	2	11,880	0.02%
2022/11/01	30	12.54	0	0.00	12.57	30	11,987	0.25%
2022/10/31	42	12.43	0	0.00	12.52	42	12,101	0.35%
2022/10/28	7.1	12.32	1	12.32	12.30	6.1	12,211	0.05%
2022/10/26	37.3	12.30	0	0.00	12.29	37.3	12,369	0.30%
2022/10/25	1	12.30	1	12.36	12.25	0	12,355	0.00%
2022/10/24	0.6	12.65	0	0.00	12.52	0.6	12,126	0.00%
2022/10/21	34.3	12.53	0	0.00	12.45	34.3	12,116	0.28%
2022/10/20	1	12.38	0	0.00	12.52	1	12,047	0.01%
2022/10/19	0	12.63	0	0.00	12.60	0	11,973	0.00%
2022/10/18	20	12.68	6	12.72	12.74	14	11,909	0.12%
2022/10/17	0	12.54	0	0.00	12.65	0	11,937	0.00%
2022/10/14	5	12.82	0	0.00	12.82	5	11,853	0.04%
2022/10/13	8.1	12.46	0	0.00	12.42	8.1	11,930	0.07%
2022/10/12	6	12.49	0	0.00	12.53	6	11,846	0.05%
2022/10/11	2	12.65	0	0.00	12.56	2	11,820	0.02%
2022/10/07	1.4	13.21	0	0.00	13.18	1.4	11,523	0.01%
2022/10/06	3	13.39	0	0.00	13.39	3	11,478	0.03%
2022/10/05	3	13.31	0	0.00	13.32	3	11,712	0.03%
2022/10/04	1	12.90	0	0.00	12.98	1	11,704	0.01%
2022/10/03	3	12.61	93	12.71	12.60	-90	11,642	-0.77%
2022/09/30	0.1	12.68	0	0.00	12.74	0.1	11,687	0.00%
2022/09/29	3.1	12.91	0	0.00	12.82	3.1	11,704	0.03%
2022/09/28	27.4	12.94	0	0.00	12.85	27.4	11,624	0.24%
2022/09/27	4	13.18	3	13.17	13.20	1	11,473	0.01%
2022/09/26	10.3	13.28	0	0.00	13.17	10.3	11,739	0.09%
2022/09/23	14.2	13.54	0	0.00	13.52	14.2	11,915	0.12%
2022/09/22	16.2	13.60	0	0.00	13.65	16.2	11,970	0.14%
2022/09/21	10	13.82	0	0.00	13.82	10	11,918	0.08%
2022/09/20	2.4	13.89	4	13.89	13.96	-1.6	11,897	-0.01%
2022/09/19	3.1	13.84	0	0.00	13.84	3.1	12,012	0.03%
2022/09/16	5.2	13.92	0	0.00	13.89	5.2	12,038	0.04%
2022/09/15	0.1	14.11	0	0.00	14.07	0.1	12,342	0.00%
2022/09/14	1	14.00	0	0.00	14.04	1	12,704	0.01%
2022/09/13	1	14.27	0	0.00	14.28	1	12,659	0.01%
2022/09/12	0	0.00	3	14.22	14.19	-3	12,903	-0.02%
2022/09/08	1	13.92	0	0.00	13.95	1	13,206	0.01%
2022/09/07	17.1	13.80	80	13.79	13.81	-62.9	13,163	-0.48%
2022/09/05	1.4	14.00	0	0.00	14.03	1.4	13,137	0.01%
2022/09/02	4.2	14.08	1	14.03	14.03	3.2	13,245	0.02%
2022/09/01	3.1	14.21	0	0.00	14.16	3.1	13,100	0.02%
2022/08/31	1	14.34	0	0.00	14.49	1	12,834	0.01%
2022/08/30	1	14.39	0	0.00	14.38	1	12,871	0.01%
2022/08/29	20.1	14.25	0	0.00	14.28	20.1	12,919	0.16%
2022/08/26	2	14.72	0	0.00	14.67	2	12,749	0.02%
2022/08/25	1	14.59	0	0.00	14.61	1	12,759	0.01%
2022/08/24	16	14.58	1	14.50	14.50	15	12,919	0.12%
2022/08/23	4	14.55	0	0.00	14.54	4	13,028	0.03%
2022/08/22	2	14.73	0	0.00	14.72	2	13,138	0.02%
2022/08/19	0	0.00	4	14.93	14.92	-4	13,147	-0.03%
2022/08/18	15	14.87	0	0.00	14.90	15	13,211	0.11%
2022/08/16	1.2	15.01	0	0.00	14.98	1.2	13,274	0.01%
2022/08/15	2	15.24	6	15.15	15.22	-4	13,249	-0.03%
2022/08/12	2	15.06	0	0.00	15.06	2	13,173	0.02%
2022/08/11	0.7	14.96	0	0.00	14.96	0.7	13,265	0.01%
2022/08/10	0	0.00	2	14.71	14.72	-2	13,347	-0.01%
2022/08/09	5	14.75	30	14.90	14.86	-25	13,365	-0.19%
2022/08/08	1.4	14.87	0	0.00	14.85	1.4	13,472	0.01%
2022/08/04	5	14.48	5	14.53	14.55	0	13,782	0.00%
2022/08/03	2	14.50	0	0.00	14.51	2	13,767	0.01%
2022/08/02	2	14.38	0	0.00	14.43	2	14,030	0.01%
2022/08/01	3	14.60	0	0.00	14.66	3	14,102	0.02%
2022/07/29	2	14.68	0	0.00	14.68	2	14,264	0.01%
2022/07/27	0	0.00	21	14.56	14.56	-21	14,332	-0.15%
2022/07/26	1	14.45	0	0.00	14.46	1	14,410	0.01%
2022/07/25	1	14.67	0	0.00	14.63	1	14,536	0.01%
2022/07/22	3	14.69	0	0.00	14.68	3	14,811	0.02%
2022/07/21	0	0.00	35	14.59	14.70	-35	15,551	-0.23%
2022/07/20	1	14.45	59	14.49	14.39	-58	15,668	-0.37%
2022/07/19	10	14.25	0	0.00	14.27	10	16,185	0.06%
2022/07/18	56	14.32	6	14.33	14.31	50	16,688	0.30%
2022/07/15	0	0.00	20	14.21	14.21	-20	16,789	-0.12%
2022/07/14	5.3	13.99	20	13.74	13.96	-14.7	16,882	-0.09%
2022/07/13	6	13.87	22	13.86	13.85	-16	17,012	-0.09%
2022/07/12	0.1	13.50	0	0.00	13.48	0.1	17,008	0.00%
2022/07/11	3.1	13.80	4	13.82	13.80	-0.9	17,665	-0.01%
2022/07/08	10	13.98	53	13.86	13.90	-43	17,839	-0.24%
2022/07/07	2	13.71	8	13.50	13.74	-6	18,003	-0.03%
2022/07/06	35	13.28	0	0.00	13.24	35	18,312	0.19%
2022/07/05	4.1	13.41	0	0.00	13.56	4.1	19,491	0.02%
2022/07/04	23.4	13.49	0	0.00	13.45	23.4	20,239	0.12%
2022/07/01	42.2	13.82	0	0.00	13.58	42.2	20,803	0.20%
2022/06/30	26.4	14.13	0	0.00	14.09	26.4	20,734	0.13%
2022/06/29	0.1	14.46	585	14.47	14.45	-584.9	20,720	-2.82%	大賣/鉅額交易
2022/06/28	0.3	14.62	0	0.00	14.57	0.3	20,721	0.00%
2022/06/24	302	14.48	0	0.00	14.45	302	20,899	1.45%	大買/鉅額交易
2022/06/23	122.4	14.37	10	14.41	14.40	112.4	21,038	0.53%	大買/鉅額交易
2022/06/22	20.5	14.78	0	0.00	14.69	20.5	20,678	0.10%
2022/06/21	0	0.00	4	14.96	15.09	-4	20,474	-0.02%
2022/06/20	21.3	14.77	0	0.00	14.76	21.3	20,491	0.10%
2022/06/17	25	14.90	0	0.00	14.90	25	20,332	0.12%
2022/06/16	199	15.33	0	0.00	15.13	199	19,957	1.00%	大買/鉅額交易
2022/06/15	4	15.29	2	15.25	15.25	2	20,037	0.01%
2022/06/14	5.3	15.22	0	0.00	15.36	5.3	20,322	0.03%
2022/06/13	10.6	15.42	0	0.00	15.40	10.6	20,776	0.05%
2022/06/09	0	0.00	198	15.91	15.94	-198	22,024	-0.90%	大賣/鉅額交易
2022/06/08	2	15.93	0	0.00	15.92	2	22,281	0.01%
2022/06/07	0.1	15.76	0	0.00	15.74	0.1	22,477	0.00%
2022/06/06	0	0.00	1	15.96	15.93	-1	22,863	0.00%
2022/06/02	2.1	15.86	0	0.00	15.80	2.1	24,122	0.01%
2022/06/01	5	15.97	3	16.00	15.96	2	25,330	0.01%
2022/05/31	6	15.84	3	15.82	15.95	3	25,536	0.01%
2022/05/30	0	0.00	6	15.66	15.77	-6	25,459	-0.02%
2022/05/26	5.8	15.19	0	0.00	15.13	5.8	25,554	0.02%
2022/05/25	0	0.00	30	15.26	15.32	-30	25,883	-0.12%
2022/05/24	5.1	15.17	0	0.00	15.15	5.1	26,567	0.02%
2022/05/23	0	0.00	60	15.54	15.41	-60	26,587	-0.23%
2022/05/20	2	15.45	2	15.47	15.45	0	27,101	0.00%
2022/05/19	0	0.00	40	15.26	15.32	-40	27,147	-0.15%
2022/05/18	0	0.00	31	15.51	15.51	-31	27,084	-0.11%
2022/05/17	12.3	15.26	18	15.35	15.37	-5.7	27,107	-0.02%
2022/05/16	2	15.20	65	15.33	15.18	-63	27,197	-0.23%
2022/05/13	1.4	15.08	10	15.10	15.11	-8.6	27,422	-0.03%
2022/05/12	3.1	14.97	60	14.97	14.92	-56.9	27,802	-0.20%
2022/05/11	1	15.04	6	15.11	15.12	-5	27,620	-0.02%
2022/05/10	21	14.89	0	0.00	15.08	21	27,643	0.08%
2022/05/09	22	15.12	0	0.00	15.07	22	27,519	0.08%
2022/05/06	8	15.23	0	0.00	15.28	8	27,527	0.03%
2022/05/05	7	15.58	0	0.00	15.57	7	27,728	0.03%
2022/05/04	9	15.35	5	15.34	15.36	4	28,009	0.01%
2022/05/03	4	15.33	1	15.33	15.33	3	28,510	0.01%
2022/04/29	10	15.43	0	0.00	15.40	10	28,744	0.03%
2022/04/28	28.3	15.18	36	15.25	15.23	-7.8	29,240	-0.03%
2022/04/27	49	14.99	0	0.00	15.09	49	29,309	0.17%
2022/04/26	14.2	15.36	15	15.29	15.31	-0.8	28,911	0.00%
2022/04/25	107	15.38	60	15.40	15.33	47	29,443	0.16%	大買/
2022/04/22	78.2	15.67	0	0.00	15.71	78.2	29,162	0.27%
2022/04/21	3	15.93	10	15.96	15.90	-7	29,114	-0.02%
2022/04/20	60	15.81	0	0.00	15.82	60	29,187	0.21%
2022/04/19	30	15.78	0	0.00	15.70	30	29,134	0.10%
2022/04/18	67.3	15.66	0	0.00	15.65	67.3	29,234	0.23%
2022/04/15	57.1	15.73	0	0.00	15.68	57.1	29,229	0.20%
2022/04/14	12	16.00	0	0.00	16.03	12	28,961	0.04%
2022/04/13	3	16.02	0	0.00	16.04	3	29,199	0.01%
2022/04/12	29.1	15.69	0	0.00	15.70	29.1	29,207	0.10%
2022/04/11	148.7	15.80	100	15.78	15.69	48.7	28,947	0.17%	大買/
2022/04/08	136	16.06	0	0.00	16.04	136	27,781	0.49%	大買/鉅額交易
2022/04/07	112	16.19	0	0.00	16.11	112	26,888	0.42%	大買/鉅額交易
2022/04/06	25.2	16.38	0	0.00	16.41	25.2	26,149	0.10%
2022/04/01	11.1	16.60	0	0.00	16.64	11.1	25,797	0.04%
2022/03/31	9	16.82	1	16.84	16.81	8	25,776	0.03%
2022/03/30	0	0.00	1	16.90	16.88	-1	25,933	0.00%
2022/03/29	37.2	16.74	0	0.00	16.73	37.2	26,083	0.14%
2022/03/28	15	16.70	0	0.00	16.78	15	25,972	0.06%
2022/03/25	3	16.96	3	16.98	16.98	0	25,883	0.00%
2022/03/24	2	16.85	2	16.89	16.95	0	25,834	0.00%
2022/03/23	10.5	16.97	1	16.94	16.95	9.5	25,715	0.04%
2022/03/22	2	16.80	0	0.00	16.80	2	25,757	0.01%
2022/03/21	5	16.83	0	0.00	16.83	5	25,675	0.02%
2022/03/18	6	16.69	0	0.00	16.73	6	25,632	0.02%
2022/03/17	2	16.63	22	16.61	16.78	-20	25,491	-0.08%
2022/03/16	32	16.17	0	0.00	16.15	32	25,130	0.13%
2022/03/15	63	16.16	0	0.00	16.11	63	24,577	0.26%
2022/03/14	49	16.56	0	0.00	16.50	49	23,695	0.21%
2022/03/11	18.2	16.71	0	0.00	16.68	18.2	23,398	0.08%
2022/03/10	5	16.88	37	16.91	16.90	-32	23,247	-0.14%
2022/03/09	23	16.39	3	16.42	16.42	20	23,071	0.09%
2022/03/08	52.6	16.37	0	0.00	16.22	52.6	22,900	0.23%
2022/03/07	81	16.83	30	16.77	16.75	51	21,843	0.23%
2022/03/04	6	17.24	12	17.24	17.22	-6	20,768	-0.03%
2022/03/02	1.3	17.41	0	0.00	17.42	1.3	20,814	0.01%
2022/03/01	6	17.40	0	0.00	17.53	6	20,657	0.03%
2022/02/25	40	17.32	0	0.00	17.23	40	20,648	0.19%
2022/02/24	29	17.40	60	17.34	17.24	-31	20,455	-0.15%
2022/02/23	4	17.64	2	17.65	17.71	2	19,855	0.01%
2022/02/22	38.1	17.58	1	17.53	17.62	37.1	20,062	0.18%
2022/02/21	39	17.84	0	0.00	17.85	39	19,793	0.20%
2022/02/17	10	17.98	23.6	17.96	17.90	-13.6	20,115	-0.07%
2022/02/16	5	17.85	20	17.89	17.91	-15	20,429	-0.07%
2022/02/15	10	17.69	10	17.66	17.63	0	20,841	0.00%
2022/02/14	19	17.72	0	0.00	17.65	19	20,557	0.09%
2022/02/11	10	18.03	0	0.00	18.06	10	20,227	0.05%
2022/02/10	11	18.04	33	17.97	18.12	-22	20,784	-0.11%
2022/02/09	20	17.84	0	0.00	17.95	20	20,838	0.10%
2022/02/08	27	17.79	0	0.00	17.79	27	21,179	0.13%
2022/02/07	10	17.61	28	17.78	17.67	-18	21,046	-0.09%
2022/01/26	41	17.75	2	17.73	17.69	39	20,705	0.19%
2022/01/25	39	17.81	0	0.00	17.81	39	20,540	0.19%
2022/01/24	23	17.81	1	17.76	18.05	22	20,119	0.11%
2022/01/21	59.2	17.90	0	0.00	17.84	59.2	19,919	0.30%
2022/01/20	9	18.12	0	0.00	18.17	9	19,337	0.05%
2022/01/19	25.1	18.23	2	18.23	18.20	23.1	19,241	0.12%
2022/01/18	11.1	18.53	0	0.00	18.42	11.1	19,116	0.06%
2022/01/17	49	19.00	10	19.04	19.06	39	18,411	0.21%
2022/01/14	5.1	18.73	0	0.00	18.78	5.1	18,099	0.03%
2022/01/13	2	18.85	0	0.00	18.88	2	17,753	0.01%
2022/01/12	4	18.77	4	18.77	18.80	0	17,639	0.00%
2022/01/11	2	18.75	1	18.67	18.75	1	17,639	0.01%
2022/01/10	1	18.70	0	0.00	18.83	1	17,562	0.01%
2022/01/07	7	18.83	0	0.00	18.83	7	17,563	0.04%
2022/01/06	11	18.97	1	19.01	19.01	10	17,197	0.06%
2022/01/05	1	19.31	0	0.00	19.32	1	17,072	0.01%
2022/01/04	0	0.00	6	19.24	19.26	-6	17,069	-0.04%
2022/01/03	2	18.98	27	19.09	18.97	-25	16,901	-0.15%
2021/12/30	3	19.00	2	18.98	18.99	1	16,969	0.01%
2021/12/29	0	0.00	58	19.01	19.02	-58	17,228	-0.34%
2021/12/28	0	0.00	24	18.94	18.96	-24	17,563	-0.14%
2021/12/27	1	18.84	16	18.86	18.80	-15	17,709	-0.08%
2021/12/24	2	18.60	26	18.67	18.60	-24	18,427	-0.13%
2021/12/23	0	0.00	521	18.55	18.54	-521	18,563	-2.81%	大賣/鉅額交易
2021/12/22	0	0.00	26	18.42	18.43	-26	19,112	-0.14%
2021/12/21	0	0.00	2	18.39	18.36	-2	19,086	-0.01%
2021/12/17	1	18.29	0	0.00	18.31	1	18,973	0.01%
2021/12/16	10	18.30	2	18.35	18.37	8	18,968	0.04%
2021/12/15	11	18.10	0	0.00	18.12	11	19,418	0.06%
2021/12/14	0	0.00	1	18.09	18.10	-1	19,484	-0.01%
2021/12/13	30	18.40	16	18.34	18.29	14	19,581	0.07%
2021/12/09	1	18.30	2	18.35	18.34	-1	19,655	-0.01%
2021/12/08	13	18.40	500	18.50	18.39	-487	19,708	-2.47%	大賣/鉅額交易
2021/12/06	1	18.32	0	0.00	18.31	1	19,626	0.01%
2021/12/02	0	0.00	41	18.44	18.35	-41	19,893	-0.21%
2021/11/30	0	0.00	12	18.12	17.95	-12	20,299	-0.06%
2021/11/29	0	0.00	4	17.86	17.83	-4	20,539	-0.02%
2021/11/26	22	17.82	3	17.83	17.79	19	20,726	0.09%
2021/11/25	2	18.02	25	18.02	18.09	-23	20,586	-0.11%
2021/11/24	23	18.11	2	18.05	18.06	21	20,669	0.10%
2021/11/23	15	18.20	0	0.00	18.16	15	20,564	0.07%
2021/11/22	30	18.42	0	0.00	18.40	30	20,589	0.15%
2021/11/19	10	18.42	500	18.52	18.45	-490	20,531	-2.39%	大賣/鉅額交易
2021/11/18	16	18.34	25	18.35	18.37	-9	20,303	-0.04%
2021/11/17	10	18.31	12	18.35	18.26	-2	20,162	-0.01%
2021/11/16	7	18.21	20	18.20	18.20	-13	20,258	-0.06%
2021/11/15	0	0.00	12	18.20	18.16	-12	20,710	-0.06%
2021/11/12	0	0.00	1	18.09	18.00	-1	20,758	0.00%
2021/11/10	10	17.93	18	17.95	17.98	-8	21,660	-0.04%
2021/11/09	0	0.00	9	17.99	17.95	-9	22,138	-0.04%
2021/11/08	5	17.75	7	17.75	17.76	-2	21,613	-0.01%
2021/11/05	0	0.00	24	17.56	17.65	-24	21,842	-0.11%
2021/11/04	5	17.50	0	0.00	17.39	5	21,743	0.02%
2021/11/02	6	17.38	3	17.50	17.38	3	21,882	0.01%
2021/11/01	1	17.32	2	17.31	17.35	-1	22,013	0.00%
2021/10/27	3	17.31	2	17.36	17.40	1	22,401	0.00%
2021/10/26	17	17.30	53	17.30	17.29	-36	22,185	-0.16%
2021/10/25	3	17.01	2	17.13	17.11	1	21,938	0.00%
2021/10/20	0	0.00	1	17.09	17.10	-1	22,079	0.00%
2021/10/19	1	16.95	0	0.00	17.10	1	22,052	0.00%
2021/10/18	0	0.00	1	17.00	16.87	-1	22,080	0.00%
2021/10/15	1	16.79	0	0.00	17.00	1	22,038	0.00%
2021/10/14	3	16.54	2	16.72	16.56	1	21,948	0.00%
2021/10/13	10	16.56	0	0.00	16.53	10	21,982	0.05%
2021/10/12	3.1	16.76	10	16.69	16.72	-6.9	21,838	-0.03%
2021/10/08	6	17.00	50	17.08	16.97	-44	21,957	-0.20%
2021/10/07	11	17.03	1	17.04	17.04	10	22,440	0.04%
2021/10/06	7	16.66	0	0.00	16.64	7	22,760	0.03%
2021/10/05	75	16.46	0	0.00	16.64	75	22,988	0.33%
2021/10/04	10	16.70	0	0.00	16.67	10	22,554	0.04%
2021/10/01	92.3	16.89	26	16.92	16.81	66.3	22,393	0.30%
2021/09/30	29	17.06	0	0.00	17.13	29	21,602	0.13%
2021/09/29	7.1	17.14	0	0.00	17.15	7.1	21,437	0.03%
2021/09/28	0.1	17.50	0	0.00	17.49	0.1	21,207	0.00%
2021/09/27	0	0.00	0.3	17.61	17.60	-0.3	21,287	0.00%
2021/09/24	8.3	17.54	0	0.00	17.55	8.3	21,310	0.04%
2021/09/23	6	17.42	0	0.00	17.44	6	21,757	0.03%
2021/09/22	6.1	17.26	0	0.00	17.32	6.1	22,061	0.03%
2021/09/17	5	17.67	1	17.50	17.64	4	21,532	0.02%
2021/09/16	2	17.53	2	17.51	17.52	0	21,742	0.00%
2021/09/13	4	17.62	1	17.65	17.63	3	22,074	0.01%
2021/09/10	1	17.67	0	0.00	17.73	1	22,458	0.00%
2021/09/09	1.1	17.54	25	17.56	17.54	-23.9	22,477	-0.11%
2021/09/08	2	17.58	5	17.50	17.53	-3	22,527	-0.01%
2021/09/07	0	0.00	1	17.79	17.75	-1	22,347	0.00%
2021/09/06	1	17.96	48	18.00	17.89	-47	22,432	-0.21%
2021/09/03	0	0.00	1	17.90	17.91	-1	22,256	0.00%
2021/09/02	0	0.00	16	17.76	17.67	-16	22,145	-0.07%
2021/08/31	1	17.30	4	17.39	17.55	-3	21,609	-0.01%
2021/08/30	0	0.00	35	17.44	17.47	-35	21,793	-0.16%
2021/08/27	0	0.00	1	17.20	17.32	-1	21,880	0.00%
2021/08/26	1	17.15	5	17.26	17.22	-4	22,094	-0.02%
2021/08/24	0	0.00	20	17.13	17.06	-20	22,432	-0.09%
2021/08/23	10	16.99	36	16.99	17.03	-26	23,019	-0.11%
2021/08/20	45	16.56	10	16.69	16.57	35	23,224	0.15%
2021/08/19	34	16.73	1	16.75	16.63	33	23,161	0.14%
2021/08/18	66	16.75	30	16.75	17.02	36	22,591	0.16%
2021/08/17	77.3	17.02	0	0.00	16.95	77.3	22,622	0.34%
2021/08/16	49	17.59	0	0.00	17.58	49	22,120	0.22%
2021/08/13	41	17.84	0	0.00	17.77	41	21,684	0.19%
2021/08/12	0.3	18.00	0	0.00	17.97	0.3	21,271	0.00%
2021/08/11	26	17.99	0	0.00	17.97	26	21,493	0.12%
2021/08/10	5	18.11	0	0.00	18.08	5	21,854	0.02%
2021/08/09	1	18.24	0	0.00	18.19	1	22,606	0.00%
2021/08/06	13	18.37	8	18.32	18.32	5	23,340	0.02%
2021/08/05	0	0.00	3	18.40	18.42	-3	24,703	-0.01%
2021/08/04	11	18.24	12	18.21	18.26	-1	26,878	0.00%
2021/08/02	0	0.00	102	17.98	18.03	-102	28,229	-0.36%	大賣/鉅額交易
2021/07/30	2	17.93	2	17.89	17.83	0	28,625	0.00%
2021/07/29	6	17.84	0	0.00	17.92	6	29,056	0.02%
2021/07/28	4	17.53	0	0.00	17.63	4	29,856	0.01%
2021/07/27	0	0.00	27	17.93	17.92	-27	30,755	-0.09%
2021/07/22	0	0.00	5	18.04	17.98	-5	32,941	-0.02%
2021/07/21	3	17.84	2	17.78	17.78	1	33,388	0.00%
2021/07/20	3	17.87	2	17.92	17.84	1	34,570	0.00%
2021/07/19	2	17.99	0	0.00	17.99	2	35,369	0.01%
2021/07/16	1	18.11	30	18.10	18.21	-29	35,712	-0.08%
2021/07/15	0	0.00	5	18.34	18.35	-5	35,881	-0.01%
2021/07/14	1	18.21	3	18.21	18.21	-2	35,831	-0.01%
2021/07/13	0	0.00	22	18.24	18.15	-22	35,605	-0.06%
2021/07/12	0	0.00	3	18.01	18.02	-3	35,526	-0.01%
2021/07/09	4	17.74	0	0.00	17.79	4	35,343	0.01%
2021/07/08	0	0.00	4	17.98	17.97	-4	36,069	-0.01%
2021/07/07	0	0.00	2	17.97	17.93	-2	36,338	-0.01%
2021/07/06	0	0.00	1	18.04	17.92	-1	36,675	0.00%
2021/07/05	10	17.97	46	17.99	17.98	-36	37,057	-0.10%
2021/06/30	2	17.75	2	17.82	17.79	0	38,713	0.00%
2021/06/29	0	0.00	3	17.74	17.70	-3	38,556	-0.01%
2021/06/28	0	0.00	1	17.57	17.60	-1	38,680	0.00%
2021/06/24	0	0.00	4	17.66	17.60	-4	39,913	-0.01%
2021/06/22	3	17.31	1	17.25	17.24	2	40,591	0.00%
2021/06/21	15	17.37	0	0.00	17.35	15	40,800	0.04%
2021/06/18	2	17.77	2	17.73	17.73	0	40,703	0.00%
2021/06/17	0	0.00	5	17.74	17.79	-5	40,946	-0.01%
2021/06/16	0	0.00	4	17.78	17.74	-4	41,523	-0.01%
2021/06/15	0	0.00	4	17.78	17.82	-4	42,004	-0.01%
2021/06/11	5	17.70	15	17.67	17.65	-10	42,195	-0.02%
2021/06/10	10.1	17.56	1	17.61	17.63	9.1	42,239	0.02%
2021/06/09	13	17.37	2	17.36	17.34	11	42,127	0.03%
2021/06/08	3	17.46	0	0.00	17.41	3	42,417	0.01%
2021/06/07	4	17.37	0	0.00	17.46	4	42,875	0.01%
2021/06/04	4.1	17.41	0	0.00	17.45	4.1	43,029	0.01%
2021/06/03	0	0.00	2	17.55	17.55	-2	44,013	0.00%
2021/06/02	14	17.53	2	17.57	17.45	12	44,728	0.03%
2021/06/01	5	17.75	1	17.65	17.62	4	45,561	0.01%
2021/05/31	2	17.58	27	17.65	17.62	-25	46,682	-0.05%
2021/05/28	1	17.29	0	0.00	17.34	1	46,531	0.00%
2021/05/27	4	17.03	0	0.00	17.13	4	47,240	0.01%
2021/05/26	2	17.20	1	17.23	17.21	1	49,168	0.00%
2021/05/25	5	17.26	29	17.12	17.28	-24	49,583	-0.05%
2021/05/24	0	0.00	3	16.78	16.92	-3	50,173	-0.01%
2021/05/21	0	0.00	3	16.82	16.85	-3	50,800	-0.01%
2021/05/20	1	16.58	3	16.58	16.55	-2	51,218	0.00%
2021/05/19	17.6	16.74	6	16.81	16.73	11.6	51,988	0.02%
2021/05/18	10.4	16.60	8	16.80	16.90	2.4	52,441	0.00%
2021/05/17	23.1	16.07	18	16.10	16.11	5.1	53,067	0.01%
2021/05/14	56.1	16.44	2	16.34	16.38	54.1	52,867	0.10%
2021/05/13	43.1	16.20	50	16.20	16.22	-6.9	52,768	-0.01%
2021/05/12	100.4	16.57	10	16.54	16.47	90.4	52,031	0.17%
2021/05/11	63.2	17.25	6	17.27	17.22	57.2	50,898	0.11%
2021/05/10	29	17.74	2	17.76	17.70	27	50,899	0.05%
2021/05/07	1	17.87	51	18.00	18.04	-50	52,265	-0.10%
2021/05/06	21	17.60	4	17.70	17.65	17	53,493	0.03%
2021/05/05	19.6	17.62	0	0.00	17.48	19.6	54,278	0.04%
2021/05/04	74.3	17.66	34	17.71	17.76	40.3	56,203	0.07%
2021/05/03	22	18.13	16	18.03	18.00	6	59,360	0.01%
2021/04/29	10	18.58	42	18.60	18.60	-32	61,756	-0.05%
2021/04/28	6	18.33	17	18.32	18.35	-11	62,654	-0.02%
2021/04/27	0	0.00	39	18.40	18.37	-39	64,005	-0.06%
2021/04/26	5	18.35	122	18.30	18.34	-117	64,712	-0.18%	大賣/鉅額交易
2021/04/23	10	17.93	6	17.97	18.04	4	64,353	0.01%
2021/04/22	13.5	17.84	43	17.82	17.76	-29.5	64,900	-0.05%
2021/04/21	10	17.85	3	17.83	17.83	7	65,398	0.01%
2021/04/20	30.1	17.90	2	17.96	17.96	28.1	65,929	0.04%
2021/04/19	7	17.90	11	17.90	17.89	-4	67,508	-0.01%
2021/04/16	21	17.96	23	17.95	17.96	-2	68,449	0.00%
2021/04/15	2	17.78	3	17.86	17.90	-1	68,634	0.00%
2021/04/14	16	17.63	28	17.58	17.78	-12	68,739	-0.02%
2021/04/13	7	17.87	11	17.95	17.76	-4	68,907	-0.01%
2021/04/12	18	17.89	1	17.83	17.84	17	69,033	0.02%
2021/04/09	18	18.07	11	18.15	18.01	7	69,125	0.01%
2021/04/08	8	18.11	43	18.13	18.15	-35	68,801	-0.05%
2021/04/07	10	17.95	23	18.00	17.99	-13	67,971	-0.02%
2021/04/06	0.1	17.97	24	17.97	17.96	-23.9	67,655	-0.04%
2021/04/01	12	17.73	0	0.00	17.71	12	66,875	0.02%
2021/03/31	6.1	17.78	30	17.80	17.70	-23.9	66,834	-0.04%
2021/03/30	14	17.80	16	17.81	17.87	-2	66,445	0.00%
2021/03/29	4	17.76	25	17.75	17.70	-21	65,761	-0.03%
2021/03/26	1	17.52	2.1	17.49	17.56	-1.1	65,339	0.00%
2021/03/25	5	17.19	3	17.38	17.35	2	65,050	0.00%
2021/03/24	12	17.25	13	17.31	17.27	-1	64,893	0.00%
2021/03/23	9	17.44	4	17.55	17.41	5	64,779	0.01%
2021/03/22	20	17.32	10	17.33	17.40	10	64,984	0.02%
2021/03/19	33	17.32	2	17.38	17.33	31	66,058	0.05%
2021/03/18	11	17.65	13	17.66	17.57	-2	67,552	0.00%
2021/03/17	13	17.49	10	17.50	17.44	3	70,413	0.00%
2021/03/16	4.5	17.45	3	17.48	17.46	1.5	72,674	0.00%
2021/03/15	50	17.36	0	0.00	17.37	50	73,466	0.07%
2021/03/12	5	17.35	11	17.39	17.39	-6	74,352	-0.01%
2021/03/11	2	17.06	9	17.29	17.32	-7	75,143	-0.01%
2021/03/10	11	16.97	2	17.00	16.94	9	75,751	0.01%
2021/03/09	39.5	16.84	0	0.00	16.93	39.5	76,478	0.05%
2021/03/08	37	17.10	15	17.29	17.00	22	76,493	0.03%
2021/03/05	14	16.96	1	17.15	17.09	13	76,700	0.02%
2021/03/04	46.1	17.25	0	0.00	17.20	46.1	76,767	0.06%
2021/03/03	24	17.39	33	17.41	17.58	-9	76,449	-0.01%
2021/03/02	28.1	17.56	30	17.69	17.35	-2	77,252	0.00%
2021/02/26	76.1	17.58	2	17.55	17.54	74.1	77,405	0.10%
2021/02/25	60	17.93	0	0.00	17.95	60	76,157	0.08%
2021/02/24	46	17.87	10	17.84	17.79	36	76,938	0.05%
2021/02/23	87.2	17.85	3	17.93	18.00	84.2	77,011	0.11%
2021/02/22	18	18.14	0	0.00	18.08	18	77,427	0.02%
2021/02/19	41	17.98	77	18.03	18.04	-36	78,003	-0.05%
2021/02/18	35	18.13	13	18.14	18.17	22	78,249	0.03%
2021/02/17	3	18.19	96	18.17	18.13	-93	78,754	-0.12%
2021/02/05	14	17.69	48	17.68	17.61	-34	78,509	-0.04%
2021/02/04	2	17.48	15	17.50	17.46	-13	78,852	-0.02%
2021/02/03	12	17.61	0	0.00	17.62	12	79,568	0.02%
2021/02/02	4	17.57	34	17.50	17.55	-30	80,301	-0.04%
2021/02/01	53.2	16.92	67	16.71	17.13	-13.8	80,067	-0.02%
2021/01/29	52.7	17.11	0	0.00	16.83	52.7	80,013	0.07%
2021/01/28	21	17.23	10	17.20	17.16	11	78,716	0.01%
2021/01/27	14	17.59	4	17.56	17.61	10	77,716	0.01%
2021/01/26	109.1	17.68	10	17.60	17.51	99.1	77,631	0.13%	大買/
2021/01/25	213	17.93	6	17.89	17.90	207	74,619	0.28%	大買/鉅額交易
2021/01/22	51	18.20	34.3	18.48	18.50	16.7	68,426	0.02%
2021/01/21	28	17.84	29	17.69	18.00	-1	63,601	0.00%
2021/01/20	20	17.47	14	17.45	17.39	6	61,628	0.01%
2021/01/19	26.1	17.27	15	17.22	17.38	11.1	60,022	0.02%
2021/01/18	40	16.79	21	16.71	16.93	19	59,041	0.03%
2021/01/15	26	17.03	8	17.26	17.01	18	58,861	0.03%
2021/01/14	131	17.02	10	17.01	17.01	121	57,342	0.21%	大買/鉅額交易
2021/01/13	80	16.81	14	16.84	16.91	66	56,934	0.12%
2021/01/12	87.3	16.65	6	16.68	16.55	81.3	56,808	0.14%
2021/01/11	16	16.94	10	16.95	17.23	6	53,809	0.01%
2021/01/08	25	16.29	1	16.28	16.43	24	52,386	0.05%
2021/01/07	66	16.07	8	16.05	16.12	58	52,688	0.11%
2021/01/06	45	15.90	11	15.83	15.85	34	53,630	0.06%
2021/01/05	9	15.65	3	15.66	15.77	6	52,877	0.01%
2021/01/04	7	15.56	47	15.54	15.61	-40	53,579	-0.07%
2020/12/31	25	15.23	2	15.24	15.25	23	54,191	0.04%
2020/12/30	22	15.10	1	15.17	15.17	21	56,374	0.04%
2020/12/29	1	15.08	4	15.08	15.08	-3	59,253	-0.01%
2020/12/28	13	15.11	3	15.08	15.12	10	62,505	0.02%
2020/12/25	3	14.99	2	14.98	14.97	1	66,196	0.00%
2020/12/24	6	14.90	24	14.90	14.88	-18	70,374	-0.03%
2020/12/23	1	14.78	3	14.85	14.85	-2	76,469	0.00%
2020/12/22	32	14.85	0	0.00	14.76	32	83,657	0.04%
2020/12/21	2.4	14.81	0	0.00	14.90	2.4	90,538	0.00%
2020/12/18	24.2	14.87	1	14.88	14.84	23.2	100,035	0.02%
2020/12/17	2	14.83	0	0.00	14.87	2	112,824	0.00%
2020/12/16	1	14.79	10	14.85	14.85	-9	130,406	-0.01%
2020/12/15	45.7	14.77	2	14.67	14.67	43.7	153,437	0.03%
2020/12/14	50	14.85	1	14.88	14.83	49	173,134	0.03%
2020/12/11	141.1	15.07	15	15.05	15.02	126.1	191,121	0.07%	大買/鉅額交易
2020/12/10	118.1	15.39	18	15.29	15.30	100.1	167,046	0.06%	大買/