• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.1000.0024.13113,2410.01%
2024/11/20424.3100.0024.32413,2690.03%
2024/11/1900.000.724.1924.34-0.713,3530.00%
2024/11/18424.1400.0024.09413,4510.03%
2024/11/15224.29224.4124.46013,5310.00%
2024/11/142.124.4600.0024.402.113,8090.02%
2024/11/13124.7200.0024.72114,5380.01%
2024/11/125.224.85124.8324.694.215,1650.03%
2024/11/1100.00125.1525.31-115,443-0.01%
2024/11/08125.301525.2525.27-1415,792-0.09%
2024/11/0700.008.524.9225.17-8.516,104-0.05%
2024/11/0600.00524.9524.92-516,427-0.03%
2024/11/04124.3600.0024.57117,7540.01%
2024/11/01424.0900.0024.31418,8300.02%
2024/10/30524.57124.4424.41419,5500.02%
2024/10/297.124.4100.0024.427.120,0320.04%
2024/10/280.124.90624.9824.93-620,003-0.03%
2024/10/24824.84124.6824.68720,3050.03%
2024/10/23124.9500.0024.95120,6860.00%
2024/10/22525.02225.0425.07320,9870.01%
2024/10/2100.00525.1024.97-521,673-0.02%
2024/10/1800.00824.9824.82-821,969-0.04%
2024/10/1700.00124.4424.48-122,4450.00%
2024/10/16724.18124.3924.43622,9490.03%
2024/10/1500.00224.5524.64-223,347-0.01%
2024/10/1100.00724.0824.10-724,424-0.03%
2024/10/0900.00223.8823.76-224,706-0.01%
2024/10/08123.5100.0023.47125,0600.00%
2024/10/0700.00223.5123.61-226,010-0.01%
2024/10/01523.1800.0023.14526,7210.02%
2024/09/306.623.2300.0023.106.626,9940.02%
2024/09/27123.8900.0023.79126,8280.00%
2024/09/26123.73123.8023.75026,8480.00%
2024/09/2500.001623.5923.61-1626,778-0.06%
2024/09/2400.001122.8823.21-1126,673-0.04%
2024/09/2000.00423.1122.84-427,192-0.01%
2024/09/19322.6200.0022.67327,4000.01%
2024/09/185.222.43322.4022.322.227,7170.01%
2024/09/16122.6000.0022.70127,9050.00%
2024/09/1300.00822.6522.63-828,162-0.03%
2024/09/12122.611822.6022.62-1728,497-0.06%
2024/09/110.121.901421.8821.83-1428,374-0.05%
2024/09/103.321.90721.7921.88-3.728,404-0.01%
2024/09/093121.8900.0021.943128,3450.11%
2024/09/0600.002022.2822.32-2028,289-0.07%
2024/09/0500.002022.2622.03-2028,345-0.07%
2024/09/0417.122.09222.2822.0915.128,2340.05%
2024/09/03223.3300.0023.19227,7850.01%
2024/08/3000.003523.3823.32-3527,917-0.13%
2024/08/292.123.221023.0623.33-7.928,034-0.03%
2024/08/281023.45123.3623.45927,9460.03%
2024/08/271.223.1500.0023.161.227,9840.00%
2024/08/26223.4100.0023.22228,0650.01%
2024/08/232.223.0800.0023.292.227,9460.01%
2024/08/22523.360.723.2723.224.327,8310.02%
2024/08/212.323.420.323.4123.34227,9050.01%
2024/08/2000.00123.7023.56-127,7420.00%
2024/08/192.123.52123.6523.521.127,7240.00%
2024/08/16223.46523.5023.43-327,633-0.01%
2024/08/155.724.0300.0023.925.727,2700.02%
2024/08/1410.824.21324.2224.137.826,4950.03%
2024/08/1311.523.85123.9023.8210.525,8400.04%
2024/08/1211.523.55823.7123.673.525,5150.01%
2024/08/09123.151023.2223.08-925,222-0.04%
2024/08/0813.522.4600.0022.5013.524,8800.05%
2024/08/07722.92122.4723.01624,4360.02%
2024/08/062222.281221.9922.161023,8030.04%
2024/08/0526.921.45321.5921.1823.922,8960.10%
2024/08/0211.223.7700.0023.4011.221,8630.05%
2024/08/01224.80224.8224.74020,8440.00%
2024/07/31324.2800.0024.31320,4270.01%
2024/07/30224.0600.0024.34220,1660.01%
2024/07/29124.3400.0024.13119,9160.01%
2024/07/2614.324.09224.0824.1112.319,7170.06%
2024/07/23524.803024.7624.95-2519,380-0.13%
2024/07/2269.124.796324.7224.296.119,2360.03%
2024/07/1934.125.20325.3025.1331.118,4950.17%
2024/07/1841.225.55425.5925.5937.218,2240.20%
2024/07/171626.44626.4626.311017,4870.06%
2024/07/16926.71126.7426.60817,0970.05%
2024/07/15226.541326.5626.53-1116,926-0.06%
2024/07/1216.326.7100.0026.5016.316,5120.10%
2024/07/11927.38527.4327.35415,6460.03%
2024/07/10926.99327.0027.03615,4530.04%
2024/07/091427.04726.9926.99715,1430.05%
2024/07/082226.821626.5926.90614,3060.04%
2024/07/05726.06626.1526.05113,7350.01%
2024/07/0400.00626.1026.10-613,652-0.04%
2024/07/03125.5000.0025.50113,4510.01%
2024/07/02425.30625.4725.34-213,377-0.01%
2024/07/01625.73525.5825.58113,2680.01%
2024/06/284725.5400.0025.564713,3700.35%
2024/06/27325.1800.0025.30313,4270.02%
2024/06/245.125.3100.0025.215.112,9620.04%
2024/06/211.125.61625.8425.83-4.912,707-0.04%
2024/06/205.325.7100.0026.035.312,4350.04%
2024/06/191725.431025.5325.62712,3850.06%
2024/06/1800.000.124.7124.79-0.112,3830.00%
2024/06/17424.40224.4124.45212,4860.02%
2024/06/14824.3500.0024.43812,6050.06%
2024/06/13524.2200.0024.20512,7410.04%
2024/06/120.123.5700.0023.700.112,7540.00%
2024/06/11123.2000.0023.22112,7520.01%
2024/06/071123.1300.0023.161112,7950.09%
2024/06/06123.3200.0023.35112,9110.01%
2024/06/0500.00122.6522.72-112,870-0.01%
2024/06/040.222.6000.0022.560.213,2840.00%
2024/06/034022.99122.7922.993913,4020.29%
2024/05/311.122.8000.0022.551.113,5730.01%
2024/05/300.122.9500.0022.870.113,6840.00%
2024/05/2800.00623.5023.54-614,023-0.04%
2024/05/2700.00523.4523.45-514,144-0.04%
2024/05/238022.86322.8122.867714,3270.54%
2024/05/228022.581022.5522.607014,6500.48%
2024/05/20122.2400.0022.20114,8450.01%
2024/05/17222.2700.0022.25214,9570.01%
2024/05/1500.001122.2122.15-1114,911-0.07%
2024/05/1400.00222.0022.01-215,425-0.01%
2024/05/09121.722021.7821.70-1915,517-0.12%
2024/05/0800.00721.5921.65-715,381-0.05%
2024/05/0600.003.121.3321.36-3.115,568-0.02%
2024/04/30721.05121.1221.01615,7290.04%
2024/04/29321.16120.8921.04215,7980.01%
2024/04/261120.85120.6820.721015,8040.06%
2024/04/2500.00120.5020.37-115,916-0.01%
2024/04/2300.00519.9519.95-516,085-0.03%
2024/04/22319.81219.8019.71116,4940.01%
2024/04/195.120.13319.9220.012.116,5630.01%
2024/04/1800.00221.0021.00-216,239-0.01%
2024/04/163.120.6800.0020.653.116,3350.02%
2024/04/155.121.4200.0021.295.116,1210.03%
2024/04/1200.00521.8521.79-516,083-0.03%
2024/04/10221.98121.9221.94116,1690.01%
2024/04/0800.001521.6921.68-1516,286-0.09%
2024/04/03321.6100.0021.66316,3710.02%
2024/04/0200.00321.5821.71-316,391-0.02%
2024/03/29221.46121.5021.46116,5640.01%
2024/03/2600.00121.1021.06-116,488-0.01%
2024/03/25221.26221.2721.24016,7050.00%
2024/03/2100.00421.1521.20-416,547-0.02%
2024/03/2000.00620.9720.68-616,371-0.04%
2024/03/1900.00120.8220.83-116,663-0.01%
2024/03/1800.00520.6420.79-516,596-0.03%
2024/03/1500.00220.5220.42-216,421-0.01%
2024/03/143.120.40220.5520.431.116,1760.01%
2024/03/1100.00320.3020.36-315,764-0.02%
2024/03/08220.71820.7620.42-615,625-0.04%
2024/03/0700.001120.3020.30-1115,092-0.07%
2024/03/0600.00319.9419.99-314,767-0.02%
2024/03/05219.74219.7419.78014,5370.00%
2024/03/04219.413619.4919.59-3414,383-0.24%
2024/02/2700.00219.2119.16-213,803-0.01%
2024/02/2600.00119.1519.26-113,672-0.01%
2024/02/2300.001619.1819.15-1613,501-0.12%
2024/02/2200.001118.9418.97-1113,346-0.08%
2024/02/2100.00318.6918.71-313,128-0.02%
2024/02/20518.78118.8018.83413,2570.03%
2024/02/1900.002118.6518.65-2113,171-0.16%
2024/02/1600.004.318.7118.70-4.313,254-0.03%
2024/02/15218.881918.8018.81-1713,225-0.13%
2024/02/0500.001318.1018.11-1312,711-0.10%
2024/01/3000.000.518.1318.15-0.512,5480.00%
2024/01/2900.002118.0518.06-2112,426-0.17%
2024/01/2500.000.518.0218.02-0.512,2320.00%
2024/01/2300.00117.8517.86-111,933-0.01%
2024/01/2200.003117.7917.82-3111,849-0.26%
2024/01/19517.392017.4117.57-1511,772-0.13%
2024/01/18117.0000.0017.01111,5610.01%
2024/01/171417.0500.0016.971411,4650.12%
2024/01/1615.217.99317.9917.9412.211,1810.11%
2024/01/152218.081518.1318.10710,7720.06%
2024/01/121517.9600.0018.011510,6520.14%
2024/01/11217.9800.0018.00210,6000.02%
2024/01/101217.9100.0017.901210,5270.11%
2024/01/05117.9600.0017.91110,3050.01%
2024/01/03118.08518.1217.98-410,211-0.04%
2023/12/29518.45118.4518.5249,8740.04%
2023/12/2700.002518.4618.49-259,703-0.26%
2023/12/2600.00718.1918.26-79,420-0.07%
2023/12/2500.00618.1118.14-69,260-0.06%
2023/12/2200.00118.0318.04-18,975-0.01%
2023/12/2000.0010.118.0618.05-10.18,759-0.12%
2023/12/1500.001418.1118.03-148,414-0.17%
2023/12/14218.00917.9918.01-78,222-0.09%
2023/12/12917.761917.7417.65-107,757-0.13%
2023/12/1100.002417.6217.62-247,795-0.31%
2023/12/050.517.5300.0017.500.57,8180.01%
2023/11/28017.4800.0017.6107,7260.00%
2023/11/270.117.6100.0017.460.17,6570.00%
2023/11/24017.6400.0017.6407,6160.00%
2023/11/2200.00317.6917.67-37,594-0.04%
2023/11/2100.003.417.8117.79-3.47,633-0.04%
2023/11/17217.5200.0017.5327,4610.03%
2023/11/1500.00117.5417.46-17,226-0.01%
2023/11/1400.00117.3617.33-17,237-0.01%
2023/11/0900.00217.1317.18-27,271-0.03%
2023/11/0800.00217.0817.13-27,323-0.03%
2023/11/0700.00716.9916.99-77,284-0.10%
2023/11/0300.00516.7716.79-57,365-0.07%
2023/10/31116.2600.0016.2217,6110.01%
2023/10/301016.4500.0016.40107,8110.13%
2023/10/272.116.3800.0016.352.18,0090.03%
2023/10/263.116.41116.3916.362.18,2410.03%
2023/10/24816.5200.0016.6788,6480.09%
2023/10/233.116.6500.0016.633.18,7080.04%
2023/10/192.216.8200.0016.852.29,1780.02%
2023/10/181.116.896016.9816.82-58.99,258-0.64%
2023/10/17217.2200.0017.1029,2370.02%
2023/10/1300.001217.3017.27-129,745-0.12%
2023/10/1200.00617.2417.28-69,979-0.06%
2023/10/11217.36517.3117.21-310,485-0.03%
2023/10/0500.00117.0217.03-111,359-0.01%
2023/10/04116.7400.0016.83111,4670.01%
2023/10/03517.0700.0016.95511,5220.04%
2023/10/0200.00517.0117.05-511,625-0.04%
2023/09/2800.00216.7116.71-211,666-0.02%
2023/09/27016.55316.5916.61-311,727-0.03%
2023/09/25116.80116.7916.81012,4000.00%
2023/09/22116.49216.5316.65-112,465-0.01%
2023/09/21116.6100.0016.61112,5180.01%
2023/09/200.216.9200.0016.850.212,4690.00%
2023/09/1500.00217.2517.28-212,841-0.02%
2023/09/1400.001017.1017.14-1012,844-0.08%
2023/09/112216.7300.0016.702213,5950.16%
2023/09/081516.9300.0016.901513,9020.11%
2023/09/073017.0900.0017.043014,6330.21%
2023/09/0500.00517.1417.16-514,939-0.03%
2023/09/0400.00117.0817.12-115,050-0.01%
2023/09/0100.00817.0517.01-815,303-0.05%
2023/08/3100.001.317.0617.07-1.315,420-0.01%
2023/08/3000.00117.1317.09-115,533-0.01%
2023/08/29516.8900.0016.99515,8160.03%
2023/08/25816.9100.0016.88815,9720.05%
2023/08/2400.002017.3717.33-2016,169-0.12%
2023/08/2300.003016.9217.02-3016,323-0.18%
2023/08/21216.8100.0016.74217,2530.01%
2023/08/181316.8000.0016.791317,2120.08%
2023/08/171.116.9700.0017.021.117,0620.01%
2023/08/16116.7700.0016.92116,9790.01%
2023/08/15117.3800.0017.25117,0410.01%
2023/08/14517.08617.0917.12-117,114-0.01%
2023/08/11117.2000.0017.23117,0970.01%
2023/08/10317.2100.0017.20317,0440.02%
2023/08/091.217.56617.5517.55-4.816,913-0.03%
2023/08/08917.59117.6417.62816,9040.05%
2023/08/07217.7100.0017.76216,8120.01%
2023/08/040.517.45317.5017.44-2.516,742-0.01%
2023/08/02317.62117.9917.47216,6100.01%
2023/08/011117.91217.8717.92916,3990.05%
2023/07/3100.0012.118.2717.84-12.116,247-0.07%
2023/07/2800.00518.0518.06-515,908-0.03%
2023/07/271018.0700.0017.921015,6260.06%
2023/07/26117.94517.9217.91-415,393-0.03%
2023/07/2500.005218.0217.98-5215,259-0.34%
2023/07/2400.003.217.7217.88-3.214,764-0.02%
2023/07/21117.3100.0017.65114,5990.01%
2023/07/19118.0100.0017.68114,5750.01%
2023/07/1800.00218.0017.90-214,455-0.01%
2023/07/1700.00617.8617.85-614,178-0.04%
2023/07/14217.771717.8017.83-1513,975-0.11%
2023/07/1300.0014017.7817.59-14013,456-1.04% 大賣/鉅額交易
2023/07/1200.001017.3017.31-1012,792-0.08%
2023/07/1100.001217.0817.11-1212,509-0.10%
2023/07/1000.00116.9016.79-112,464-0.01%
2023/07/07116.76316.9216.84-212,416-0.02%
2023/07/0500.00119.417.2017.22-119.412,159-0.98% 大賣/鉅額交易
2023/07/0400.00217.2617.30-212,128-0.02%
2023/07/0300.00717.1217.08-711,735-0.06%
2023/06/29116.74416.7916.76-311,565-0.03%
2023/06/2700.001416.7616.67-1411,457-0.12%
2023/06/2600.001916.8516.82-1911,363-0.17%
2023/06/2100.001016.9216.98-1011,469-0.09%
2023/06/20117.013116.9416.96-3011,398-0.26%
2023/06/190.317.04917.1017.11-8.711,412-0.08%
2023/06/1600.00717.0517.05-711,176-0.06%
2023/06/15817.11117.1017.11710,9850.06%
2023/06/1400.00816.9216.97-810,657-0.08%
2023/06/13216.736516.8916.92-6310,349-0.61%
2023/06/1200.00416.5316.51-49,615-0.04%
2023/06/09516.3500.0016.3759,4230.05%
2023/06/081.116.3100.0016.171.19,3680.01%
2023/06/0700.002216.2716.38-229,343-0.24%
2023/06/0600.00716.1816.15-79,051-0.08%
2023/06/0200.00916.2016.18-99,094-0.10%
2023/06/0100.00216.0016.01-29,022-0.02%
2023/05/3100.00316.0916.13-39,047-0.03%
2023/05/3000.00616.1616.18-68,949-0.07%
2023/05/2900.007.816.1116.12-7.88,793-0.09%
2023/05/26315.841615.8415.91-138,459-0.15%
2023/05/2500.002215.4915.50-227,882-0.28%
2023/05/2300.00715.3015.27-77,618-0.09%
2023/05/19115.2100.0015.2817,6500.01%
2023/05/1800.00615.2015.20-67,519-0.08%
2023/05/171015.011.414.9915.058.67,4580.12%
2023/05/15114.7200.0014.7417,4190.01%
2023/05/12114.7900.0014.8017,4880.01%
2023/05/11214.8000.0014.7927,5060.03%
2023/05/10214.9100.0014.8827,6960.03%
2023/05/09114.9800.0015.0117,6850.01%
2023/05/08314.99215.0515.0017,7410.01%
2023/05/0500.00214.8714.88-27,789-0.03%
2023/05/04114.83514.8214.86-47,939-0.05%
2023/05/03514.81214.8314.8338,0240.04%
2023/05/022014.83514.8314.85158,1050.19%
2023/04/28314.68614.7614.79-38,332-0.04%
2023/04/276.114.63214.6514.604.18,3970.05%
2023/04/265.114.4900.0014.525.18,4930.06%
2023/04/258.514.6200.0014.578.58,5170.10%
2023/04/24114.7900.0014.8618,3630.01%
2023/04/21514.9300.0014.8858,3400.06%
2023/04/20314.9600.0014.9838,3220.04%
2023/04/182.515.1000.0015.092.58,3120.03%
2023/04/1700.00115.1515.15-18,285-0.01%
2023/04/14115.161615.2415.22-158,273-0.18%
2023/04/134.115.1600.0015.104.18,2510.05%
2023/04/121.115.2300.0015.231.18,1370.01%
2023/04/11215.30615.3015.25-48,104-0.05%
2023/04/10115.2700.0015.2418,1710.01%
2023/04/070.515.2500.0015.240.58,1650.01%
2023/03/3100.00315.4515.38-38,098-0.04%
2023/03/3000.001015.2815.32-108,008-0.12%
2023/03/28115.2000.0015.1618,0070.01%
2023/03/2700.00115.3815.33-17,964-0.01%
2023/03/24115.4300.0015.4718,0710.01%
2023/03/2300.002515.2515.34-257,919-0.32%
2023/03/22215.2100.0015.2427,7850.03%
2023/03/200.514.9800.0014.910.57,6110.01%
2023/03/17414.93214.9514.9727,6170.03%
2023/03/1500.00214.9114.77-27,551-0.03%
2023/03/14814.7700.0014.7587,5660.11%
2023/03/13114.800.114.9114.930.97,5710.01%
2023/03/108.414.9000.0014.878.47,4800.11%
2023/03/09115.1300.0015.1317,5730.01%
2023/03/07215.12715.2415.25-57,514-0.07%
2023/03/06215.02215.0815.1207,4160.00%
2023/03/03114.92114.9914.9207,2370.00%
2023/03/02114.8400.0014.9017,2540.01%
2023/03/014.114.90314.9014.931.17,2290.02%
2023/02/23114.75214.8514.84-17,099-0.01%
2023/02/170.114.7300.0014.740.17,6920.00%
2023/02/1600.00214.8514.86-27,773-0.03%
2023/02/152.214.7000.0014.712.28,1100.03%
2023/02/10114.94814.9614.97-78,122-0.09%
2023/02/090.314.9500.0014.960.38,1280.00%
2023/02/0800.00614.9514.94-68,122-0.07%
2023/02/06714.7400.0014.7078,0170.09%
2023/02/0300.00414.9014.88-48,007-0.05%
2023/02/0200.00114.8014.88-17,940-0.01%
2023/01/3000.002314.6714.67-237,726-0.30%
2023/01/1300.001114.4914.34-117,786-0.14%
2023/01/12314.351014.3014.30-77,868-0.09%
2023/01/10114.29114.2514.3308,0510.00%
2023/01/090.614.07814.2214.23-7.48,198-0.09%
2023/01/052.413.7000.0013.662.48,2990.03%
2022/12/30213.6000.0013.5528,8810.02%
2022/12/29113.3900.0013.4818,9620.01%
2022/12/288.113.5400.0013.508.19,1330.09%
2022/12/270.313.7800.0013.740.39,1960.00%
2022/12/26113.6900.0013.6819,3200.01%
2022/12/231.613.6600.0013.671.69,5530.02%
2022/12/22113.8800.0013.8519,7850.01%
2022/12/210.413.7600.0013.690.410,2010.00%
2022/12/204.113.7900.0013.684.110,3740.04%
2022/12/192.713.9500.0013.962.710,7680.02%
2022/12/163.114.0000.0014.033.111,0490.03%
2022/12/12014.1400.0014.18011,1880.00%
2022/12/09114.2900.0014.29111,3650.01%
2022/12/08114.0500.0014.10111,3520.01%
2022/12/072.114.2700.0014.252.111,4580.02%
2022/12/06214.5000.0014.42211,4450.02%
2022/12/05114.7500.0014.69111,6180.01%
2022/11/30414.4115014.4114.45-14611,773-1.24% 大賣/鉅額交易
2022/11/28114.2500.0014.24112,0670.01%
2022/11/2500.00514.5114.49-512,322-0.04%
2022/11/24114.4800.0014.53112,3300.01%
2022/11/23114.4100.0014.34112,2940.01%
2022/11/22114.3000.0014.32112,5500.01%
2022/11/21514.2800.0014.26512,5750.04%
2022/11/18214.52314.4214.34-112,568-0.01%
2022/11/17114.23314.3014.40-212,549-0.02%
2022/11/1600.00514.3514.36-512,512-0.04%
2022/11/1500.006814.2814.33-6812,365-0.55%
2022/11/1400.00313.8213.86-312,084-0.02%
2022/11/1100.00613.7213.74-612,025-0.05%
2022/11/1000.00113.1613.15-111,709-0.01%
2022/11/09513.23213.2213.23311,7750.03%
2022/11/081.312.8800.0012.841.311,8030.01%
2022/11/07112.7600.0012.76111,8730.01%
2022/11/04212.4400.0012.58211,8800.02%
2022/11/013012.5400.0012.573011,9870.25%
2022/10/314212.4300.0012.524212,1010.35%
2022/10/287.112.32112.3212.306.112,2110.05%
2022/10/2637.312.3000.0012.2937.312,3690.30%
2022/10/25112.30112.3612.25012,3550.00%
2022/10/240.612.6500.0012.520.612,1260.00%
2022/10/2134.312.5300.0012.4534.312,1160.28%
2022/10/20112.3800.0012.52112,0470.01%
2022/10/19012.6300.0012.60011,9730.00%
2022/10/182012.68612.7212.741411,9090.12%
2022/10/17012.5400.0012.65011,9370.00%
2022/10/14512.8200.0012.82511,8530.04%
2022/10/138.112.4600.0012.428.111,9300.07%
2022/10/12612.4900.0012.53611,8460.05%
2022/10/11212.6500.0012.56211,8200.02%
2022/10/071.413.2100.0013.181.411,5230.01%
2022/10/06313.3900.0013.39311,4780.03%
2022/10/05313.3100.0013.32311,7120.03%
2022/10/04112.9000.0012.98111,7040.01%
2022/10/03312.619312.7112.60-9011,642-0.77%
2022/09/300.112.6800.0012.740.111,6870.00%
2022/09/293.112.9100.0012.823.111,7040.03%
2022/09/2827.412.9400.0012.8527.411,6240.24%
2022/09/27413.18313.1713.20111,4730.01%
2022/09/2610.313.2800.0013.1710.311,7390.09%
2022/09/2314.213.5400.0013.5214.211,9150.12%
2022/09/2216.213.6000.0013.6516.211,9700.14%
2022/09/211013.8200.0013.821011,9180.08%
2022/09/202.413.89413.8913.96-1.611,897-0.01%
2022/09/193.113.8400.0013.843.112,0120.03%
2022/09/165.213.9200.0013.895.212,0380.04%
2022/09/150.114.1100.0014.070.112,3420.00%
2022/09/14114.0000.0014.04112,7040.01%
2022/09/13114.2700.0014.28112,6590.01%
2022/09/1200.00314.2214.19-312,903-0.02%
2022/09/08113.9200.0013.95113,2060.01%
2022/09/0717.113.808013.7913.81-62.913,163-0.48%
2022/09/051.414.0000.0014.031.413,1370.01%
2022/09/024.214.08114.0314.033.213,2450.02%
2022/09/013.114.2100.0014.163.113,1000.02%
2022/08/31114.3400.0014.49112,8340.01%
2022/08/30114.3900.0014.38112,8710.01%
2022/08/2920.114.2500.0014.2820.112,9190.16%
2022/08/26214.7200.0014.67212,7490.02%
2022/08/25114.5900.0014.61112,7590.01%
2022/08/241614.58114.5014.501512,9190.12%
2022/08/23414.5500.0014.54413,0280.03%
2022/08/22214.7300.0014.72213,1380.02%
2022/08/1900.00414.9314.92-413,147-0.03%
2022/08/181514.8700.0014.901513,2110.11%
2022/08/161.215.0100.0014.981.213,2740.01%
2022/08/15215.24615.1515.22-413,249-0.03%
2022/08/12215.0600.0015.06213,1730.02%
2022/08/110.714.9600.0014.960.713,2650.01%
2022/08/1000.00214.7114.72-213,347-0.01%
2022/08/09514.753014.9014.86-2513,365-0.19%
2022/08/081.414.8700.0014.851.413,4720.01%
2022/08/04514.48514.5314.55013,7820.00%
2022/08/03214.5000.0014.51213,7670.01%
2022/08/02214.3800.0014.43214,0300.01%
2022/08/01314.6000.0014.66314,1020.02%
2022/07/29214.6800.0014.68214,2640.01%
2022/07/2700.002114.5614.56-2114,332-0.15%
2022/07/26114.4500.0014.46114,4100.01%
2022/07/25114.6700.0014.63114,5360.01%
2022/07/22314.6900.0014.68314,8110.02%
2022/07/2100.003514.5914.70-3515,551-0.23%
2022/07/20114.455914.4914.39-5815,668-0.37%
2022/07/191014.2500.0014.271016,1850.06%
2022/07/185614.32614.3314.315016,6880.30%
2022/07/1500.002014.2114.21-2016,789-0.12%
2022/07/145.313.992013.7413.96-14.716,882-0.09%
2022/07/13613.872213.8613.85-1617,012-0.09%
2022/07/120.113.5000.0013.480.117,0080.00%
2022/07/113.113.80413.8213.80-0.917,665-0.01%
2022/07/081013.985313.8613.90-4317,839-0.24%
2022/07/07213.71813.5013.74-618,003-0.03%
2022/07/063513.2800.0013.243518,3120.19%
2022/07/054.113.4100.0013.564.119,4910.02%
2022/07/0423.413.4900.0013.4523.420,2390.12%
2022/07/0142.213.8200.0013.5842.220,8030.20%
2022/06/3026.414.1300.0014.0926.420,7340.13%
2022/06/290.114.4658514.4714.45-584.920,720-2.82% 大賣/鉅額交易
2022/06/280.314.6200.0014.570.320,7210.00%
2022/06/2430214.4800.0014.4530220,8991.45% 大買/鉅額交易
2022/06/23122.414.371014.4114.40112.421,0380.53% 大買/鉅額交易
2022/06/2220.514.7800.0014.6920.520,6780.10%
2022/06/2100.00414.9615.09-420,474-0.02%
2022/06/2021.314.7700.0014.7621.320,4910.10%
2022/06/172514.9000.0014.902520,3320.12%
2022/06/1619915.3300.0015.1319919,9571.00% 大買/鉅額交易
2022/06/15415.29215.2515.25220,0370.01%
2022/06/145.315.2200.0015.365.320,3220.03%
2022/06/1310.615.4200.0015.4010.620,7760.05%
2022/06/0900.0019815.9115.94-19822,024-0.90% 大賣/鉅額交易
2022/06/08215.9300.0015.92222,2810.01%
2022/06/070.115.7600.0015.740.122,4770.00%
2022/06/0600.00115.9615.93-122,8630.00%
2022/06/022.115.8600.0015.802.124,1220.01%
2022/06/01515.97316.0015.96225,3300.01%
2022/05/31615.84315.8215.95325,5360.01%
2022/05/3000.00615.6615.77-625,459-0.02%
2022/05/265.815.1900.0015.135.825,5540.02%
2022/05/2500.003015.2615.32-3025,883-0.12%
2022/05/245.115.1700.0015.155.126,5670.02%
2022/05/2300.006015.5415.41-6026,587-0.23%
2022/05/20215.45215.4715.45027,1010.00%
2022/05/1900.004015.2615.32-4027,147-0.15%
2022/05/1800.003115.5115.51-3127,084-0.11%
2022/05/1712.315.261815.3515.37-5.727,107-0.02%
2022/05/16215.206515.3315.18-6327,197-0.23%
2022/05/131.415.081015.1015.11-8.627,422-0.03%
2022/05/123.114.976014.9714.92-56.927,802-0.20%
2022/05/11115.04615.1115.12-527,620-0.02%
2022/05/102114.8900.0015.082127,6430.08%
2022/05/092215.1200.0015.072227,5190.08%
2022/05/06815.2300.0015.28827,5270.03%
2022/05/05715.5800.0015.57727,7280.03%
2022/05/04915.35515.3415.36428,0090.01%
2022/05/03415.33115.3315.33328,5100.01%
2022/04/291015.4300.0015.401028,7440.03%
2022/04/2828.315.183615.2515.23-7.829,240-0.03%
2022/04/274914.9900.0015.094929,3090.17%
2022/04/2614.215.361515.2915.31-0.828,9110.00%
2022/04/2510715.386015.4015.334729,4430.16% 大買/
2022/04/2278.215.6700.0015.7178.229,1620.27%
2022/04/21315.931015.9615.90-729,114-0.02%
2022/04/206015.8100.0015.826029,1870.21%
2022/04/193015.7800.0015.703029,1340.10%
2022/04/1867.315.6600.0015.6567.329,2340.23%
2022/04/1557.115.7300.0015.6857.129,2290.20%
2022/04/141216.0000.0016.031228,9610.04%
2022/04/13316.0200.0016.04329,1990.01%
2022/04/1229.115.6900.0015.7029.129,2070.10%
2022/04/11148.715.8010015.7815.6948.728,9470.17% 大買/
2022/04/0813616.0600.0016.0413627,7810.49% 大買/鉅額交易
2022/04/0711216.1900.0016.1111226,8880.42% 大買/鉅額交易
2022/04/0625.216.3800.0016.4125.226,1490.10%
2022/04/0111.116.6000.0016.6411.125,7970.04%
2022/03/31916.82116.8416.81825,7760.03%
2022/03/3000.00116.9016.88-125,9330.00%
2022/03/2937.216.7400.0016.7337.226,0830.14%
2022/03/281516.7000.0016.781525,9720.06%
2022/03/25316.96316.9816.98025,8830.00%
2022/03/24216.85216.8916.95025,8340.00%
2022/03/2310.516.97116.9416.959.525,7150.04%
2022/03/22216.8000.0016.80225,7570.01%
2022/03/21516.8300.0016.83525,6750.02%
2022/03/18616.6900.0016.73625,6320.02%
2022/03/17216.632216.6116.78-2025,491-0.08%
2022/03/163216.1700.0016.153225,1300.13%
2022/03/156316.1600.0016.116324,5770.26%
2022/03/144916.5600.0016.504923,6950.21%
2022/03/1118.216.7100.0016.6818.223,3980.08%
2022/03/10516.883716.9116.90-3223,247-0.14%
2022/03/092316.39316.4216.422023,0710.09%
2022/03/0852.616.3700.0016.2252.622,9000.23%
2022/03/078116.833016.7716.755121,8430.23%
2022/03/04617.241217.2417.22-620,768-0.03%
2022/03/021.317.4100.0017.421.320,8140.01%
2022/03/01617.4000.0017.53620,6570.03%
2022/02/254017.3200.0017.234020,6480.19%
2022/02/242917.406017.3417.24-3120,455-0.15%
2022/02/23417.64217.6517.71219,8550.01%
2022/02/2238.117.58117.5317.6237.120,0620.18%
2022/02/213917.8400.0017.853919,7930.20%
2022/02/171017.9823.617.9617.90-13.620,115-0.07%
2022/02/16517.852017.8917.91-1520,429-0.07%
2022/02/151017.691017.6617.63020,8410.00%
2022/02/141917.7200.0017.651920,5570.09%
2022/02/111018.0300.0018.061020,2270.05%
2022/02/101118.043317.9718.12-2220,784-0.11%
2022/02/092017.8400.0017.952020,8380.10%
2022/02/082717.7900.0017.792721,1790.13%
2022/02/071017.612817.7817.67-1821,046-0.09%
2022/01/264117.75217.7317.693920,7050.19%
2022/01/253917.8100.0017.813920,5400.19%
2022/01/242317.81117.7618.052220,1190.11%
2022/01/2159.217.9000.0017.8459.219,9190.30%
2022/01/20918.1200.0018.17919,3370.05%
2022/01/1925.118.23218.2318.2023.119,2410.12%
2022/01/1811.118.5300.0018.4211.119,1160.06%
2022/01/174919.001019.0419.063918,4110.21%
2022/01/145.118.7300.0018.785.118,0990.03%
2022/01/13218.8500.0018.88217,7530.01%
2022/01/12418.77418.7718.80017,6390.00%
2022/01/11218.75118.6718.75117,6390.01%
2022/01/10118.7000.0018.83117,5620.01%
2022/01/07718.8300.0018.83717,5630.04%
2022/01/061118.97119.0119.011017,1970.06%
2022/01/05119.3100.0019.32117,0720.01%
2022/01/0400.00619.2419.26-617,069-0.04%
2022/01/03218.982719.0918.97-2516,901-0.15%
2021/12/30319.00218.9818.99116,9690.01%
2021/12/2900.005819.0119.02-5817,228-0.34%
2021/12/2800.002418.9418.96-2417,563-0.14%
2021/12/27118.841618.8618.80-1517,709-0.08%
2021/12/24218.602618.6718.60-2418,427-0.13%
2021/12/2300.0052118.5518.54-52118,563-2.81% 大賣/鉅額交易
2021/12/2200.002618.4218.43-2619,112-0.14%
2021/12/2100.00218.3918.36-219,086-0.01%
2021/12/17118.2900.0018.31118,9730.01%
2021/12/161018.30218.3518.37818,9680.04%
2021/12/151118.1000.0018.121119,4180.06%
2021/12/1400.00118.0918.10-119,484-0.01%
2021/12/133018.401618.3418.291419,5810.07%
2021/12/09118.30218.3518.34-119,655-0.01%
2021/12/081318.4050018.5018.39-48719,708-2.47% 大賣/鉅額交易
2021/12/06118.3200.0018.31119,6260.01%
2021/12/0200.004118.4418.35-4119,893-0.21%
2021/11/3000.001218.1217.95-1220,299-0.06%
2021/11/2900.00417.8617.83-420,539-0.02%
2021/11/262217.82317.8317.791920,7260.09%
2021/11/25218.022518.0218.09-2320,586-0.11%
2021/11/242318.11218.0518.062120,6690.10%
2021/11/231518.2000.0018.161520,5640.07%
2021/11/223018.4200.0018.403020,5890.15%
2021/11/191018.4250018.5218.45-49020,531-2.39% 大賣/鉅額交易
2021/11/181618.342518.3518.37-920,303-0.04%
2021/11/171018.311218.3518.26-220,162-0.01%
2021/11/16718.212018.2018.20-1320,258-0.06%
2021/11/1500.001218.2018.16-1220,710-0.06%
2021/11/1200.00118.0918.00-120,7580.00%
2021/11/101017.931817.9517.98-821,660-0.04%
2021/11/0900.00917.9917.95-922,138-0.04%
2021/11/08517.75717.7517.76-221,613-0.01%
2021/11/0500.002417.5617.65-2421,842-0.11%
2021/11/04517.5000.0017.39521,7430.02%
2021/11/02617.38317.5017.38321,8820.01%
2021/11/01117.32217.3117.35-122,0130.00%
2021/10/27317.31217.3617.40122,4010.00%
2021/10/261717.305317.3017.29-3622,185-0.16%
2021/10/25317.01217.1317.11121,9380.00%
2021/10/2000.00117.0917.10-122,0790.00%
2021/10/19116.9500.0017.10122,0520.00%
2021/10/1800.00117.0016.87-122,0800.00%
2021/10/15116.7900.0017.00122,0380.00%
2021/10/14316.54216.7216.56121,9480.00%
2021/10/131016.5600.0016.531021,9820.05%
2021/10/123.116.761016.6916.72-6.921,838-0.03%
2021/10/08617.005017.0816.97-4421,957-0.20%
2021/10/071117.03117.0417.041022,4400.04%
2021/10/06716.6600.0016.64722,7600.03%
2021/10/057516.4600.0016.647522,9880.33%
2021/10/041016.7000.0016.671022,5540.04%
2021/10/0192.316.892616.9216.8166.322,3930.30%
2021/09/302917.0600.0017.132921,6020.13%
2021/09/297.117.1400.0017.157.121,4370.03%
2021/09/280.117.5000.0017.490.121,2070.00%
2021/09/2700.000.317.6117.60-0.321,2870.00%
2021/09/248.317.5400.0017.558.321,3100.04%
2021/09/23617.4200.0017.44621,7570.03%
2021/09/226.117.2600.0017.326.122,0610.03%
2021/09/17517.67117.5017.64421,5320.02%
2021/09/16217.53217.5117.52021,7420.00%
2021/09/13417.62117.6517.63322,0740.01%
2021/09/10117.6700.0017.73122,4580.00%
2021/09/091.117.542517.5617.54-23.922,477-0.11%
2021/09/08217.58517.5017.53-322,527-0.01%
2021/09/0700.00117.7917.75-122,3470.00%
2021/09/06117.964818.0017.89-4722,432-0.21%
2021/09/0300.00117.9017.91-122,2560.00%
2021/09/0200.001617.7617.67-1622,145-0.07%
2021/08/31117.30417.3917.55-321,609-0.01%
2021/08/3000.003517.4417.47-3521,793-0.16%
2021/08/2700.00117.2017.32-121,8800.00%
2021/08/26117.15517.2617.22-422,094-0.02%
2021/08/2400.002017.1317.06-2022,432-0.09%
2021/08/231016.993616.9917.03-2623,019-0.11%
2021/08/204516.561016.6916.573523,2240.15%
2021/08/193416.73116.7516.633323,1610.14%
2021/08/186616.753016.7517.023622,5910.16%
2021/08/1777.317.0200.0016.9577.322,6220.34%
2021/08/164917.5900.0017.584922,1200.22%
2021/08/134117.8400.0017.774121,6840.19%
2021/08/120.318.0000.0017.970.321,2710.00%
2021/08/112617.9900.0017.972621,4930.12%
2021/08/10518.1100.0018.08521,8540.02%
2021/08/09118.2400.0018.19122,6060.00%
2021/08/061318.37818.3218.32523,3400.02%
2021/08/0500.00318.4018.42-324,703-0.01%
2021/08/041118.241218.2118.26-126,8780.00%
2021/08/0200.0010217.9818.03-10228,229-0.36% 大賣/鉅額交易
2021/07/30217.93217.8917.83028,6250.00%
2021/07/29617.8400.0017.92629,0560.02%
2021/07/28417.5300.0017.63429,8560.01%
2021/07/2700.002717.9317.92-2730,755-0.09%
2021/07/2200.00518.0417.98-532,941-0.02%
2021/07/21317.84217.7817.78133,3880.00%
2021/07/20317.87217.9217.84134,5700.00%
2021/07/19217.9900.0017.99235,3690.01%
2021/07/16118.113018.1018.21-2935,712-0.08%
2021/07/1500.00518.3418.35-535,881-0.01%
2021/07/14118.21318.2118.21-235,831-0.01%
2021/07/1300.002218.2418.15-2235,605-0.06%
2021/07/1200.00318.0118.02-335,526-0.01%
2021/07/09417.7400.0017.79435,3430.01%
2021/07/0800.00417.9817.97-436,069-0.01%
2021/07/0700.00217.9717.93-236,338-0.01%
2021/07/0600.00118.0417.92-136,6750.00%
2021/07/051017.974617.9917.98-3637,057-0.10%
2021/06/30217.75217.8217.79038,7130.00%
2021/06/2900.00317.7417.70-338,556-0.01%
2021/06/2800.00117.5717.60-138,6800.00%
2021/06/2400.00417.6617.60-439,913-0.01%
2021/06/22317.31117.2517.24240,5910.00%
2021/06/211517.3700.0017.351540,8000.04%
2021/06/18217.77217.7317.73040,7030.00%
2021/06/1700.00517.7417.79-540,946-0.01%
2021/06/1600.00417.7817.74-441,523-0.01%
2021/06/1500.00417.7817.82-442,004-0.01%
2021/06/11517.701517.6717.65-1042,195-0.02%
2021/06/1010.117.56117.6117.639.142,2390.02%
2021/06/091317.37217.3617.341142,1270.03%
2021/06/08317.4600.0017.41342,4170.01%
2021/06/07417.3700.0017.46442,8750.01%
2021/06/044.117.4100.0017.454.143,0290.01%
2021/06/0300.00217.5517.55-244,0130.00%
2021/06/021417.53217.5717.451244,7280.03%
2021/06/01517.75117.6517.62445,5610.01%
2021/05/31217.582717.6517.62-2546,682-0.05%
2021/05/28117.2900.0017.34146,5310.00%
2021/05/27417.0300.0017.13447,2400.01%
2021/05/26217.20117.2317.21149,1680.00%
2021/05/25517.262917.1217.28-2449,583-0.05%
2021/05/2400.00316.7816.92-350,173-0.01%
2021/05/2100.00316.8216.85-350,800-0.01%
2021/05/20116.58316.5816.55-251,2180.00%
2021/05/1917.616.74616.8116.7311.651,9880.02%
2021/05/1810.416.60816.8016.902.452,4410.00%
2021/05/1723.116.071816.1016.115.153,0670.01%
2021/05/1456.116.44216.3416.3854.152,8670.10%
2021/05/1343.116.205016.2016.22-6.952,768-0.01%
2021/05/12100.416.571016.5416.4790.452,0310.17%
2021/05/1163.217.25617.2717.2257.250,8980.11%
2021/05/102917.74217.7617.702750,8990.05%
2021/05/07117.875118.0018.04-5052,265-0.10%
2021/05/062117.60417.7017.651753,4930.03%
2021/05/0519.617.6200.0017.4819.654,2780.04%
2021/05/0474.317.663417.7117.7640.356,2030.07%
2021/05/032218.131618.0318.00659,3600.01%
2021/04/291018.584218.6018.60-3261,756-0.05%
2021/04/28618.331718.3218.35-1162,654-0.02%
2021/04/2700.003918.4018.37-3964,005-0.06%
2021/04/26518.3512218.3018.34-11764,712-0.18% 大賣/鉅額交易
2021/04/231017.93617.9718.04464,3530.01%
2021/04/2213.517.844317.8217.76-29.564,900-0.05%
2021/04/211017.85317.8317.83765,3980.01%
2021/04/2030.117.90217.9617.9628.165,9290.04%
2021/04/19717.901117.9017.89-467,508-0.01%
2021/04/162117.962317.9517.96-268,4490.00%
2021/04/15217.78317.8617.90-168,6340.00%
2021/04/141617.632817.5817.78-1268,739-0.02%
2021/04/13717.871117.9517.76-468,907-0.01%
2021/04/121817.89117.8317.841769,0330.02%
2021/04/091818.071118.1518.01769,1250.01%
2021/04/08818.114318.1318.15-3568,801-0.05%
2021/04/071017.952318.0017.99-1367,971-0.02%
2021/04/060.117.972417.9717.96-23.967,655-0.04%
2021/04/011217.7300.0017.711266,8750.02%
2021/03/316.117.783017.8017.70-23.966,834-0.04%
2021/03/301417.801617.8117.87-266,4450.00%
2021/03/29417.762517.7517.70-2165,761-0.03%
2021/03/26117.522.117.4917.56-1.165,3390.00%
2021/03/25517.19317.3817.35265,0500.00%
2021/03/241217.251317.3117.27-164,8930.00%
2021/03/23917.44417.5517.41564,7790.01%
2021/03/222017.321017.3317.401064,9840.02%
2021/03/193317.32217.3817.333166,0580.05%
2021/03/181117.651317.6617.57-267,5520.00%
2021/03/171317.491017.5017.44370,4130.00%
2021/03/164.517.45317.4817.461.572,6740.00%
2021/03/155017.3600.0017.375073,4660.07%
2021/03/12517.351117.3917.39-674,352-0.01%
2021/03/11217.06917.2917.32-775,143-0.01%
2021/03/101116.97217.0016.94975,7510.01%
2021/03/0939.516.8400.0016.9339.576,4780.05%
2021/03/083717.101517.2917.002276,4930.03%
2021/03/051416.96117.1517.091376,7000.02%
2021/03/0446.117.2500.0017.2046.176,7670.06%
2021/03/032417.393317.4117.58-976,449-0.01%
2021/03/0228.117.563017.6917.35-277,2520.00%
2021/02/2676.117.58217.5517.5474.177,4050.10%
2021/02/256017.9300.0017.956076,1570.08%
2021/02/244617.871017.8417.793676,9380.05%
2021/02/2387.217.85317.9318.0084.277,0110.11%
2021/02/221818.1400.0018.081877,4270.02%
2021/02/194117.987718.0318.04-3678,003-0.05%
2021/02/183518.131318.1418.172278,2490.03%
2021/02/17318.199618.1718.13-9378,754-0.12%
2021/02/051417.694817.6817.61-3478,509-0.04%
2021/02/04217.481517.5017.46-1378,852-0.02%
2021/02/031217.6100.0017.621279,5680.02%
2021/02/02417.573417.5017.55-3080,301-0.04%
2021/02/0153.216.926716.7117.13-13.880,067-0.02%
2021/01/2952.717.1100.0016.8352.780,0130.07%
2021/01/282117.231017.2017.161178,7160.01%
2021/01/271417.59417.5617.611077,7160.01%
2021/01/26109.117.681017.6017.5199.177,6310.13% 大買/
2021/01/2521317.93617.8917.9020774,6190.28% 大買/鉅額交易
2021/01/225118.2034.318.4818.5016.768,4260.02%
2021/01/212817.842917.6918.00-163,6010.00%
2021/01/202017.471417.4517.39661,6280.01%
2021/01/1926.117.271517.2217.3811.160,0220.02%
2021/01/184016.792116.7116.931959,0410.03%
2021/01/152617.03817.2617.011858,8610.03%
2021/01/1413117.021017.0117.0112157,3420.21% 大買/鉅額交易
2021/01/138016.811416.8416.916656,9340.12%
2021/01/1287.316.65616.6816.5581.356,8080.14%
2021/01/111616.941016.9517.23653,8090.01%
2021/01/082516.29116.2816.432452,3860.05%
2021/01/076616.07816.0516.125852,6880.11%
2021/01/064515.901115.8315.853453,6300.06%
2021/01/05915.65315.6615.77652,8770.01%
2021/01/04715.564715.5415.61-4053,579-0.07%
2020/12/312515.23215.2415.252354,1910.04%
2020/12/302215.10115.1715.172156,3740.04%
2020/12/29115.08415.0815.08-359,253-0.01%
2020/12/281315.11315.0815.121062,5050.02%
2020/12/25314.99214.9814.97166,1960.00%
2020/12/24614.902414.9014.88-1870,374-0.03%
2020/12/23114.78314.8514.85-276,4690.00%
2020/12/223214.8500.0014.763283,6570.04%
2020/12/212.414.8100.0014.902.490,5380.00%
2020/12/1824.214.87114.8814.8423.2100,0350.02%
2020/12/17214.8300.0014.872112,8240.00%
2020/12/16114.791014.8514.85-9130,406-0.01%
2020/12/1545.714.77214.6714.6743.7153,4370.03%
2020/12/145014.85114.8814.8349173,1340.03%
2020/12/11141.115.071515.0515.02126.1191,1210.07% 大買/鉅額交易
2020/12/10118.115.391815.2915.30100.1167,0460.06% 大買/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音