台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.18
  • 漲跌
    ▲0.04
  • 漲幅
    +0.23%
  • 成交量
    3,518
  • 產業
    上市0.00%
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13217.13217.1617.1404,5640.00%
2024/06/11716.3100.0016.3674,5400.15%
2024/06/0600.00216.3216.30-24,608-0.04%
2024/06/05315.95115.9215.9424,5720.04%
2024/06/04315.8200.0015.7934,7620.06%
2024/05/30315.9800.0015.9535,0490.06%
2024/05/2900.00216.1716.16-25,169-0.04%
2024/05/2800.00616.1716.27-65,237-0.11%
2024/05/2300.00315.7715.72-35,128-0.06%
2024/05/2200.00415.6215.68-45,155-0.08%
2024/05/2000.00215.4315.41-25,196-0.04%
2024/05/1600.00115.4715.41-15,291-0.02%
2024/05/1400.00115.0915.12-15,398-0.02%
2024/05/09314.8600.0014.8635,4110.06%
2024/05/08114.9400.0014.9915,4130.02%
2024/04/2900.00115.1215.12-15,485-0.02%
2024/04/1200.00215.8815.85-25,132-0.04%
2024/04/1000.00115.8015.83-15,053-0.02%
2024/04/0100.001815.5515.45-185,077-0.35%
2024/03/14115.53415.6415.52-34,969-0.06%
2024/03/13115.6000.0015.6314,9540.02%
2024/03/080.116.202.516.2115.80-2.44,845-0.05%
2024/03/0700.00915.8115.83-94,643-0.19%
2024/03/0600.00215.4915.52-24,398-0.05%
2024/03/05115.5000.0015.4714,3480.02%
2024/03/0400.00215.3615.34-24,327-0.05%
2024/02/2600.00114.9314.99-14,115-0.02%
2024/02/2300.000.515.0014.97-0.54,187-0.01%
2024/02/2000.002.114.7614.79-2.14,151-0.05%
2024/02/1600.00514.7214.63-54,239-0.12%
2024/02/1500.00314.6214.68-34,327-0.07%
2024/02/0200.00514.1414.14-54,373-0.11%
2024/01/3000.00114.1814.15-14,667-0.02%
2024/01/2500.00514.1514.16-54,720-0.11%
2024/01/2400.00514.0814.05-54,668-0.11%
2024/01/2200.00514.0114.02-54,662-0.11%
2024/01/1100.00513.7513.82-54,671-0.11%
2024/01/02513.7500.0013.7854,9380.10%
2023/12/2700.00614.0514.06-64,901-0.12%
2023/12/1400.00413.9513.97-44,835-0.08%
2023/11/29513.6100.0013.6054,6660.11%
2023/11/2200.001.213.3713.44-1.24,439-0.03%
2023/09/0500.00112.3012.34-14,049-0.02%
2023/08/2200.000.311.6211.61-0.34,355-0.01%
2023/08/14211.6200.0011.6524,3010.05%
2023/08/08011.9400.0011.9404,1900.00%
2023/07/2000.000.512.6212.62-0.54,063-0.01%
2023/07/1300.00412.8312.71-44,245-0.09%
2023/07/05212.8800.0012.8724,1600.05%
2023/06/2600.00112.7712.77-14,099-0.02%
2023/06/16112.9700.0013.0013,9650.03%
2023/06/1400.001.512.9412.94-1.53,859-0.04%
2023/06/0200.002512.3812.38-253,832-0.65%
2023/05/2600.00812.1812.20-83,955-0.20%
2023/05/1900.001011.7811.80-104,081-0.24%
2023/04/2800.000.111.4911.47-0.14,8810.00%
2023/04/270.111.2500.0011.340.14,9760.00%
2023/04/251211.5500.0011.33125,0470.24%
2023/04/21511.8800.0011.7054,9850.10%
2023/04/20811.9300.0011.9384,9230.16%
2023/04/191012.0600.0012.06104,9040.20%
2023/04/1700.00512.2912.28-54,903-0.10%
2023/04/1400.001012.2812.27-104,860-0.21%
2023/03/282012.1400.0012.13204,9890.40%
2023/03/2200.002012.3312.34-204,935-0.41%
2023/03/102012.0800.0012.04205,0160.40%
2023/03/0700.001512.3112.31-155,066-0.30%
2023/03/031512.13512.2812.14105,0500.20%
2023/03/0100.001112.0512.15-115,035-0.22%
2023/02/2300.001012.0211.97-105,021-0.20%
2023/02/221011.6800.0011.68105,0630.20%
2023/02/2000.000.111.7511.75-0.15,2660.00%
2023/02/170.111.6400.0011.650.15,4980.00%
2023/02/10611.9000.0011.8865,8420.10%
2023/02/091511.941012.0511.9655,8240.09%
2023/02/0800.0010.112.0612.03-10.15,784-0.17%
2023/02/060.111.6700.0011.620.15,7410.00%
2023/01/3000.000.211.3111.47-0.25,6170.00%
2023/01/1300.00010.9510.8005,5710.00%
2023/01/0900.000.110.6110.79-0.15,6490.00%
2023/01/0400.000.110.0810.04-0.15,7760.00%
2022/12/290.19.7200.009.820.16,0820.00%
2022/12/2600.00110.009.95-16,318-0.02%
2022/12/230.59.9600.009.970.56,4350.01%
2022/12/161.310.3200.0010.331.36,9500.02%
2022/12/151.110.4700.0010.531.17,0460.02%
2022/12/14210.5000.0010.5727,0990.03%
2022/12/06110.7400.0010.5717,0840.01%
2022/12/01210.88110.8810.8517,0410.01%
2022/11/281.210.5000.0010.451.27,0650.02%
2022/11/250.110.7000.0010.640.17,1180.00%
2022/11/1700.00110.6310.65-16,981-0.01%
2022/11/15110.8600.0010.8916,7800.01%
2022/11/1100.00610.4010.35-66,427-0.09%
2022/11/0909.7469.639.78-66,296-0.10%
2022/11/0769.2600.009.3666,2610.10%
2022/10/1919.0800.008.9816,4910.02%
2022/10/1228.8000.008.8326,3390.03%
2022/10/0500.000.29.729.68-0.26,3220.00%
2022/10/0300.00309.029.06-306,291-0.48%
2022/09/3029.0300.009.1326,2980.03%
2022/09/2929.1400.009.1226,2780.03%
2022/09/230.29.9400.009.850.26,4100.00%
2022/09/20610.1800.0010.1866,3710.09%
2022/09/15210.4700.0010.4326,5850.03%
2022/09/071.110.0000.0010.111.16,9280.02%
2022/09/050.110.3400.0010.330.16,8750.00%
2022/09/021.110.5500.0010.501.16,8450.02%
2022/08/2500.000.110.9510.93-0.16,7580.00%
2022/08/232.110.8000.0010.812.16,8500.03%
2022/08/22411.0100.0010.9646,8760.06%
2022/08/18110.9700.0011.1116,8960.01%
2022/08/1500.000.111.0811.15-0.16,8820.00%
2022/08/09110.5700.0010.7016,8200.01%
2022/08/040.210.5200.0010.550.26,8230.00%
2022/08/020.110.7000.0010.530.16,7880.00%
2022/07/2800.001010.8710.82-106,725-0.15%
2022/07/260.410.7800.0010.730.46,7250.01%
2022/07/25210.961010.9710.94-86,784-0.12%
2022/07/2200.00311.0711.10-36,865-0.04%
2022/07/2100.000.111.0011.16-0.16,9360.00%
2022/07/19210.7000.0010.6927,0850.03%
2022/07/150.110.80210.8010.80-1.97,154-0.03%
2022/07/13110.3900.0010.3817,0550.01%
2022/07/120.210.2800.0010.150.27,0580.00%
2022/07/06510.2000.0010.0657,1350.07%
2022/07/042210.4800.0010.38227,3420.30%
2022/07/01110.6000.0010.5217,4380.01%
2022/06/30311.1000.0011.0637,3630.04%
2022/06/29311.4300.0011.4637,2930.04%
2022/06/2400.001511.5811.52-157,201-0.21%
2022/06/231611.7500.0011.57167,2510.22%
2022/06/22511.8800.0011.8257,2030.07%
2022/06/20112.2000.0012.1017,1190.01%
2022/06/1600.001012.7412.57-106,999-0.14%
2022/06/15212.7500.0012.7527,0190.03%
2022/06/14012.6600.0012.8307,0760.00%
2022/06/100.113.3000.0013.330.17,3450.00%
2022/06/09013.4500.0013.4407,4130.00%
2022/06/0710.113.3700.0013.3510.17,5050.13%
2022/05/30113.2300.0013.3618,1920.01%
2022/05/2700.001012.9712.99-108,152-0.12%
2022/05/26112.8000.0012.7018,1840.01%
2022/05/2500.00112.9312.92-18,245-0.01%
2022/05/1800.00313.2713.24-38,574-0.03%
2022/05/1600.001613.1912.96-168,619-0.19%
2022/05/1300.002212.8612.90-228,629-0.25%
2022/05/11112.8700.0012.8118,7280.01%
2022/05/0610.112.8400.0012.9110.18,7730.12%
2022/05/03212.881812.9112.91-168,933-0.18%
2022/04/290.213.0000.0012.950.28,9350.00%
2022/04/280.312.791012.5912.75-9.78,961-0.11%
2022/04/2712.212.320.212.4712.46128,8920.13%
2022/04/26212.811312.7112.70-118,795-0.13%
2022/04/25412.8300.0012.8148,7640.05%
2022/04/22313.3300.0013.2538,5870.03%
2022/04/151.113.5200.0013.461.18,6460.01%
2022/04/12013.6200.0013.6108,6500.00%
2022/04/114.213.8100.0013.664.28,5840.05%
2022/04/072.114.2500.0014.142.18,2650.03%
2022/04/063.114.4100.0014.433.18,0780.04%
2022/04/011.114.6500.0014.701.17,9730.01%
2022/03/310.114.9500.0014.920.17,9560.00%
2022/03/18114.8200.0014.8718,0860.01%
2022/03/163.114.2000.0014.263.17,9540.04%
2022/03/15414.1900.0014.1947,8760.05%
2022/03/111.214.8500.0014.821.27,6340.02%
2022/03/10215.0500.0015.0527,5900.03%
2022/03/08314.48214.4214.3417,4940.01%
2022/03/0713.714.726014.8814.74-46.37,295-0.63%
2022/03/045.115.3000.0015.285.17,0370.07%
2022/03/020.115.5400.0015.510.17,1480.00%
2022/03/01115.4200.0015.5617,1600.01%
2022/02/25215.3000.0015.2427,1410.03%
2022/02/2412.315.2900.0015.1712.37,0920.17%
2022/02/230.115.5900.0015.590.16,9220.00%
2022/02/222215.5300.0015.54226,9430.32%
2022/02/21415.7700.0015.8146,7910.06%
2022/02/180.215.8500.0015.870.26,7490.00%
2022/02/174.115.9500.0015.904.16,7940.06%
2022/02/1600.000.116.0116.00-0.16,8440.00%
2022/02/146.115.7300.0015.756.16,7840.09%
2022/02/112016.1200.0016.19206,6790.30%
2022/02/08615.8300.0015.8466,8540.09%
2022/02/07415.7800.0015.8246,8060.06%
2022/01/26415.99816.0616.02-46,634-0.06%
2022/01/250.116.2300.0016.140.16,6580.00%
2022/01/24616.1000.0016.3866,6380.09%
2022/01/21416.3300.0016.3046,6500.06%
2022/01/19216.6000.0016.5926,7050.03%
2022/01/184716.9600.0016.77476,7150.70%
2022/01/17216.8100.0016.8526,6980.03%
2022/01/141216.5500.0016.68126,7030.18%
2022/01/12216.7200.0016.7426,5980.03%
2022/01/11116.6100.0016.6616,5890.02%
2022/01/07416.6500.0016.6846,5290.06%
2022/01/06316.9300.0016.9836,3930.05%
2022/01/05217.2000.0017.2026,4130.03%
2021/12/2900.00417.2417.27-46,403-0.06%
2021/12/24117.0700.0016.9716,7010.01%
2021/12/2200.00316.7716.84-36,797-0.04%
2021/12/20516.6000.0016.5056,7010.07%
2021/12/17116.7500.0016.7316,6720.01%
2021/12/1600.00216.8716.87-26,704-0.03%
2021/12/15316.44116.3316.4526,6970.03%
2021/12/14216.3900.0016.3526,6990.03%
2021/12/102.516.5800.0016.582.56,7040.04%
2021/12/03116.7700.0016.7616,9710.01%
2021/12/01216.52216.5016.6707,1620.00%
2021/11/3000.00216.6016.51-27,281-0.03%
2021/11/29616.2000.0016.3767,3900.08%
2021/11/265.116.3000.0016.185.17,6400.07%
2021/11/24516.6400.0016.5757,7460.06%
2021/11/23216.7400.0016.6727,7820.03%
2021/11/2200.00117.0216.97-17,851-0.01%
2021/11/19116.8700.0016.8817,9800.01%
2021/11/18116.8700.0016.8718,0050.01%
2021/11/160.116.7000.0016.630.18,1420.00%
2021/11/12116.9000.0016.7918,3120.01%
2021/11/10216.7200.0016.7528,7090.02%
2021/11/09516.8800.0016.8058,8460.06%
2021/11/08116.5900.0016.5818,7460.01%
2021/11/0500.00216.4116.48-28,860-0.02%
2021/11/04116.1800.0016.1818,8280.01%
2021/10/29216.2500.0016.1829,1160.02%
2021/10/2700.00116.3216.33-19,105-0.01%
2021/10/19315.8100.0015.7839,4640.03%
2021/10/18315.5900.0015.5139,5780.03%
2021/10/06115.3000.0015.20110,1740.01%
2021/10/05115.0700.0015.28110,3880.01%
2021/10/04215.2500.0015.21210,3290.02%
2021/09/2700.001216.4316.38-1210,420-0.12%
2021/09/13116.5000.0016.46111,7790.01%
2021/09/0800.00316.3416.15-312,811-0.02%
2021/09/0700.001416.4616.52-1412,895-0.11%
2021/09/06116.7200.0016.72113,0110.01%
2021/09/03316.49416.5916.72-113,276-0.01%
2021/09/0200.00416.7016.38-414,296-0.03%
2021/09/01216.3400.0016.50214,2930.01%
2021/08/31215.9800.0016.17214,1480.01%
2021/08/26515.7800.0015.77514,3650.03%
2021/08/2400.00115.4115.42-114,481-0.01%
2021/08/2300.00315.3915.39-314,616-0.02%
2021/08/20114.8000.0014.88114,7390.01%
2021/08/19215.0200.0014.96214,8650.01%
2021/08/18515.0000.0015.31514,8520.03%
2021/08/1700.004015.2415.10-4014,883-0.27%
2021/08/16215.3400.0015.35214,8110.01%
2021/08/13115.4500.0015.45114,8060.01%
2021/08/11315.8100.0015.75315,0720.02%
2021/08/06216.3800.0016.32215,4120.01%
2021/08/0500.005016.4916.52-5015,561-0.32%
2021/08/042216.2510016.2016.30-7815,706-0.50%
2021/08/031116.0400.0016.061115,8120.07%
2021/08/0200.001415.9415.95-1416,038-0.09%
2021/07/23515.9800.0015.83517,2330.03%
2021/07/21815.6600.0015.74817,6830.05%
2021/07/201115.6500.0015.661117,7620.06%
2021/07/132016.040.116.0015.8819.919,2890.10%
2021/07/1200.000.315.6515.70-0.319,4980.00%
2021/07/09115.35115.3915.38019,5480.00%
2021/07/072315.4800.0015.442320,6350.11%
2021/07/010.215.2500.0015.250.223,0060.00%
2021/06/28115.301515.2515.30-1425,902-0.05%
2021/06/251515.42315.4015.321227,2770.04%
2021/06/24215.3600.0015.33228,9960.01%
2021/06/235015.1600.0015.355031,1880.16%
2021/06/221015.18115.1715.16933,1170.03%
2021/06/215.115.3600.0015.315.132,0490.02%
2021/06/187.315.59215.5715.545.332,4650.02%
2021/06/177.115.4200.0015.517.133,9070.02%
2021/06/15315.4400.0015.47340,3270.01%
2021/06/111515.3300.0015.311551,3290.03%
2021/06/10915.2500.0015.29974,6140.01%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音