台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.07
  • 漲幅
    -0.34%
  • 成交量
    996
  • 產業
    上市
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21220.1500.0020.3021,1710.17%
2024/11/18020.1600.0020.0601,1200.00%
2024/11/15021.0500.0021.0401,1020.00%
2024/11/14021.1500.0021.1001,0620.00%
2024/11/12021.4300.0021.3201,0630.00%
2024/11/11021.8300.0021.8301,0350.00%
2024/11/01020.7700.0020.9501,1760.00%
2024/10/29021.1700.0021.0501,1770.00%
2024/10/28021.5700.0021.5201,1820.00%
2024/10/24021.6100.0021.4901,2040.00%
2024/10/23021.7700.0021.7901,2470.00%
2024/09/30020.2600.0020.1101,5250.00%
2024/09/24019.9500.0020.1501,5360.00%
2024/09/18019.4800.0019.3401,6710.00%
2024/09/16019.6200.0019.5901,7080.00%
2024/09/10019.0000.0018.9301,7120.00%
2024/09/09018.9600.0019.0501,7290.00%
2024/09/04019.3900.0019.1301,8450.00%
2024/08/08019.3700.0019.2401,9380.00%
2024/08/0600.00018.8118.5801,8960.00%
2024/08/05018.4000.0017.9001,8070.00%
2024/08/02020.1200.0019.6701,7730.00%
2024/07/30020.2000.0020.5401,7890.00%
2024/07/22920.951320.6720.64-41,762-0.23%
2024/07/19421.6800.0021.4341,7320.23%
2024/07/18021.7500.0021.8101,7400.00%
2024/07/12022.6300.0022.5401,7970.00%
2024/06/24021.4300.0021.3101,6040.00%
2024/06/2100.00121.8021.91-11,570-0.06%
2024/06/04019.4300.0019.3601,6180.00%
2024/05/31019.5100.0019.3601,6460.00%
2024/05/30019.6300.0019.6101,6110.00%
2024/05/2200.00119.3219.33-11,721-0.06%
2024/05/02018.4100.0018.3901,8360.00%
2024/04/2600.00218.2718.20-21,861-0.11%
2024/04/22017.3300.0017.3001,8710.00%
2024/04/19217.8900.0017.8921,8410.11%
2024/04/0300.00119.1619.13-11,776-0.06%
2024/03/29118.6900.0018.6711,7330.06%
2024/03/150.718.3700.0018.320.71,6830.04%
2024/03/1400.00318.5718.44-31,664-0.18%
2024/02/2700.00117.6517.63-11,421-0.07%
2024/02/2600.001117.7517.80-111,404-0.78%
2024/02/2000.00117.5017.47-11,375-0.07%
2024/02/1500.001617.4017.51-161,374-1.16%
2024/02/02216.84116.9016.8611,3390.07%
2024/01/2500.00116.3316.27-11,307-0.08%
2023/12/2500.00115.6615.60-11,200-0.08%
2023/10/260.114.0200.0013.950.18610.01%
2023/10/180.114.3900.0014.370.18680.01%
2023/09/270.113.8900.0013.890.19570.01%
2023/09/260.113.9700.0013.890.19970.01%
2023/09/2500.00114.1014.07-11,031-0.10%
2023/09/210.213.7900.0013.770.21,0610.02%
2023/09/200.214.0600.0014.020.21,0640.01%
2023/09/190.114.2500.0014.200.11,0850.01%
2023/09/110.113.7200.0013.670.11,1850.01%
2023/09/080.113.8400.0013.810.11,2100.01%
2023/09/070.114.0000.0013.950.11,2850.01%
2023/09/010.213.9900.0013.950.21,3760.01%
2023/08/310.114.0300.0014.030.11,3930.00%
2023/08/250.113.8000.0013.770.11,4400.01%
2023/08/180.113.6700.0013.630.11,5940.01%
2023/08/160.113.5700.0013.570.11,5990.00%
2023/08/140.113.8100.0013.740.11,6150.01%
2023/08/100.113.9700.0013.960.11,6210.01%
2023/08/080.114.1400.0014.160.11,6140.01%
2023/08/040.114.2500.0014.230.11,6050.00%
2023/08/020.114.3800.0014.290.11,6010.01%
2023/07/1400.00215.2215.21-21,566-0.13%
2023/07/1300.00115.2315.05-11,533-0.07%
2023/07/0500.00215.0615.01-21,484-0.13%
2023/06/2600.00114.6314.63-11,413-0.07%
2023/06/1500.00214.9614.94-21,448-0.14%
2023/06/080.114.1300.0014.120.11,3250.01%
2023/06/010.114.0700.0014.090.11,2990.01%
2023/05/310.114.1200.0014.140.11,3010.00%
2023/05/3000.00114.3014.28-11,308-0.08%
2023/05/220.113.5900.0013.550.11,2130.01%
2023/05/150.113.1500.0013.150.11,2030.00%
2023/05/050.113.3800.0013.380.11,2270.01%
2023/05/030.113.3400.0013.330.11,2550.01%
2023/04/260.112.9400.0012.960.11,2900.01%
2023/04/210.113.3200.0013.290.11,2570.01%
2023/04/190.113.6600.0013.630.11,2560.01%
2023/04/180.113.7200.0013.710.11,2570.01%
2023/03/140.113.3200.0013.210.11,0950.00%
2023/03/100.113.3500.0013.300.11,0840.00%
2023/03/080.113.6000.0013.580.11,1040.01%
2023/03/0100.003213.4213.44-321,102-2.90%
2023/02/240.113.2200.0013.220.11,0870.01%
2023/02/220.112.9700.0012.950.11,0650.00%
2023/02/170.113.0100.0012.990.11,1190.01%
2023/02/150.113.0300.0012.990.11,1490.01%
2023/02/130.113.1000.0013.050.11,1530.00%
2023/02/100.113.1800.0013.170.11,1580.01%
2023/02/090.113.2400.0013.220.11,1520.01%
2023/02/06012.9800.0012.9401,1310.00%
2023/01/31112.5900.0012.5911,1300.09%
2022/12/20111.5600.0011.5411,3840.07%
2022/12/16111.9200.0011.9011,4090.07%
2022/12/13012.0000.0011.9001,3910.00%
2022/12/08011.9800.0011.9601,3930.00%
2022/12/070.112.1000.0012.030.11,3870.01%
2022/12/06012.2200.0012.1701,3750.00%
2022/12/02012.3600.0012.4001,3930.00%
2022/10/1219.9200.0010.0411,2520.08%
2022/10/11410.1100.0010.0541,2360.32%
2022/09/30110.0800.0010.2711,2880.08%
2022/09/29110.3800.0010.3111,3110.08%
2022/09/2200.00111.1011.12-11,557-0.06%
2022/09/14211.3600.0011.4721,7030.12%
2022/08/2400.00111.8811.83-11,815-0.06%
2022/08/220.112.0500.0011.970.11,8320.01%
2022/08/18112.0400.0012.1511,8340.05%
2022/08/10111.7000.0011.7011,8650.05%
2022/08/090.211.9100.0011.890.21,8630.01%
2022/07/25211.8100.0011.8322,1010.10%
2022/07/04110.7000.0010.7312,4990.04%
2022/05/110.112.6100.0012.620.14,4820.00%
2022/05/03612.9700.0012.9864,4850.13%
2022/04/2700.000.312.7312.70-0.34,458-0.01%
2022/04/25213.0000.0013.0124,4010.05%
2022/04/22213.4300.0013.3924,3690.05%
2022/04/15313.5700.0013.5134,3930.07%
2022/04/11513.6900.0013.5954,4130.11%
2022/04/08213.9300.0013.9324,3350.05%
2022/04/07814.0500.0013.9884,2710.19%
2022/03/2300.00114.6814.64-14,230-0.02%
2022/03/17114.28714.2714.43-64,193-0.14%
2022/03/16113.8000.0013.8014,1180.02%
2022/03/15613.9000.0013.7764,0480.15%
2022/03/14314.2200.0014.2433,8930.08%
2022/02/25414.8000.0014.8343,4210.12%
2022/02/243.114.8500.0014.773.13,3970.09%
2022/02/23115.1500.0015.1413,2100.03%
2022/02/22615.0900.0015.0863,1540.19%
2022/02/212.115.71215.7715.810.12,9330.00%
2022/02/180.115.72115.7215.75-0.92,638-0.03%
2022/02/14315.5200.0015.5332,4830.12%
2022/02/11215.8900.0015.9422,4020.08%
2022/02/08115.5500.0015.5212,4620.04%
2022/01/19115.8900.0015.9012,5860.04%
2022/01/0400.001.116.8316.83-1.12,536-0.04%
2021/12/2200.00216.0516.05-22,922-0.07%
2021/12/1700.00215.9415.92-22,907-0.07%
2021/11/30115.6700.0015.5313,1710.03%
2021/11/26115.3200.0015.3013,2140.03%
2021/11/1700.00515.8715.87-53,223-0.16%
2021/11/1000.00115.5115.54-13,779-0.03%
2021/11/0500.00215.2815.39-24,381-0.05%
2021/10/1400.00614.3114.14-64,867-0.12%
2021/10/06114.0900.0014.0915,1640.02%
2021/10/05414.0000.0014.1645,2020.08%
2021/10/04214.23314.2214.20-15,156-0.02%
2021/10/01214.3500.0014.3225,1840.04%
2021/09/29414.6500.0014.6145,1730.08%
2021/09/22614.7700.0014.8065,5310.11%
2021/09/0800.005015.1014.94-506,666-0.75%
2021/09/06115.1600.0015.1717,0280.01%
2021/09/0300.005015.1515.18-507,247-0.69%
2021/09/01115.1520315.1015.16-2027,842-2.58% 大賣/鉅額交易
2021/08/30114.9600.0015.0018,4340.01%
2021/08/24114.6000.0014.57111,3920.01%
2021/08/2300.00214.5714.56-212,679-0.02%
2021/08/200.114.25214.3114.19-1.914,182-0.01%
2021/08/18114.5500.0014.55117,7370.01%
2021/08/161014.6600.0014.571026,8240.04%
2021/08/132915.06815.0014.982137,0350.06%
中信小資高價30 相關文章
中信小資高價30 相關影音